Tiziana Life Sciences Ltd Historical Data - 0RP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tiziana Life Sciences Ltd (0RP)
Tiziana Life Sciences Ltd (0RP) Historical

Tiziana Life Sciences Ltd (0RP)

1.24

0.13

(11.71%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.435	54.0372670807	0.805	0.915	0.805	1600	0.87140625	DE
4	0.59	90.7692307692	0.65	0.915	0.62	2050	0.75848697	DE
12	0.37	42.5287356322	0.87	0.915	0.62	1797	0.74455771	DE
26	0.28	29.1666666667	0.96	1.09	0.62	3639	0.84312131	DE
52	0.74	148	0.5	1.36	0.408	2796	0.79522546	DE
156	0.56	82.3529411765	0.68	1.36	0.408	2554	0.76231011	DE
260	0.56	82.3529411765	0.68	1.36	0.408	2554	0.76231011	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.915	0	0.00	0.915	0.915	0.915	0
1740691620	0.915	0.04	4.57	0.915	0.915	0.915	1000
1740605220	0.875	-0.01	-1.13	0.875	0.875	0.875	2100
1740518820	0.885	0.08	9.94	0.855	0.885	0.855	2100
1740432420	0.805	-0.05	-5.85	0.805	0.805	0.805	1200
1740173220	0.855	0	0.00	0.855	0.855	0.855	0
1740086820	0.855	0.005	0.59	0.855	0.855	0.855	2
1740000420	0.85	0.23	37.10	0.8199999	0.85	0.8199999	3800
1739914020	0.62	0	0.00	0.62	0.62	0.62	0
1739827620	0.62	0	0.00	0.62	0.62	0.62	0
1739568420	0.62	0	0.00	0.62	0.62	0.62	0
1739482020	0.62	0	0.00	0.62	0.62	0.62	0
1739395620	0.62	0	0.00	0.62	0.62	0.62	0
1739309220	0.62	0	0.00	0.62	0.62	0.62	0
1739222820	0.62	0	0.00	0.62	0.62	0.62	0
1738963620	0.62	0	0.00	0.62	0.62	0.62	0
1738877220	0.62	-0.015	-2.36	0.62	0.62	0.62	5000
1738790820	0.635	-0.015	-2.31	0.635	0.635	0.635	1700
1738704420	0.65	0	0.00	0.65	0.65	0.65	0
1738618020	0.65	0	0.00	0.65	0.65	0.65	0
1738358820	0.65	-0.05	-7.14	0.65	0.65	0.65	1551
1738272420	0.7	0	0.00	0.7	0.7	0.7	0
1738186020	0.7	0	0.00	0.7	0.7	0.7	0
1738099620	0.7	0	0.00	0.7	0.7	0.7	1000
1738013220	0.7	0	0.00	0.7	0.7	0.7	0
1737754020	0.7	0	0.00	0.7	0.7	0.7	0
1737667620	0.7	0	0.00	0.7	0.7	0.7	0
1737581220	0.7	0	0.00	0.7	0.7	0.7	0
1737494820	0.7	0	0.00	0.7	0.7	0.7	3559
1737408420	0.7	-0.015	-2.10	0.7	0.7	0.7	1441
1737149220	0.715	0	0.00	0.715	0.715	0.715	0
1737062820	0.715	0	0.00	0.715	0.715	0.715	0
1736976420	0.715	0	0.00	0.715	0.715	0.715	0
1736890020	0.715	0	0.00	0.715	0.715	0.715	0
1736803620	0.715	0	0.00	0.715	0.715	0.715	0
1736544420	0.715	0	0.00	0.715	0.715	0.715	0
1736458020	0.715	0	0.00	0.715	0.715	0.715	0
1736371620	0.715	0	0.00	0.715	0.715	0.715	0
1736285220	0.715	0	0.00	0.715	0.715	0.715	0
1736198820	0.715	0	0.00	0.715	0.715	0.715	0
1735939620	0.715	0	0.00	0.715	0.715	0.715	0
1735853220	0.715	0	0.00	0.715	0.715	0.715	0
1735594020	0.715	0	0.00	0.715	0.715	0.715	0
1735334820	0.715	0	0.00	0.715	0.715	0.715	0
1734989220	0.715	-0.155	-17.82	0.715	0.715	0.715	500
1734730020	0.87	0	0.00	0.87	0.87	0.87	0
1734643620	0.87	0	0.00	0.87	0.87	0.87	0
1734557220	0.87	0	0.00	0.87	0.87	0.87	0
1734470820	0.87	0	0.00	0.87	0.87	0.87	0
1734384420	0.87	0	0.00	0.87	0.87	0.87	0
1734125220	0.87	-0.17	-16.35	0.87	0.87	0.87	200
1734038820	1.04	0	0.00	1.04	1.04	1.04	0
1733952420	1.04	0	0.00	1.04	1.04	1.04	0
1733866020	1.04	0	0.00	1.04	1.04	1.04	0
1733779620	1.04	0	0.00	1.04	1.04	1.04	0
1733520420	1.04	0	0.00	1.04	1.04	1.04	0
1733434020	1.04	0.07	7.22	1.04	1.04	1.04	200
1733295600	0.97	0	0.00	0.97	0.97	0.97	0
1733209200	0.97	0	0.00	0.97	0.97	0.97	0
1733122800	0.97	0	0.00	0.97	0.97	0.97	0

Tiziana Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions