We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 9.23 | -0.36 | -3.78 | 9.64 | 9.647 | 8.8889999 | 3084 |
| 1741296420 | 9.593 | -0.36 | -3.57 | 9.5239999 | 9.97 | 9.47 | 2697 |
| 1741210020 | 9.948 | 0.01 | 0.05 | 9.912 | 9.948 | 9.545 | 1115 |
| 1741123620 | 9.943 | 0.24 | 2.47 | 9.8 | 9.943 | 8.88 | 4719 |
| 1741037220 | 9.7029999 | -1.15 | -10.62 | 10.916 | 11.098 | 9.7029999 | 19894 |
| 1740778020 | 10.856 | -0.85 | -7.28 | 11.086 | 11.334 | 10.582 | 1850 |
| 1740691620 | 11.708 | -0.03 | -0.27 | 11.658 | 11.794 | 11.448 | 866 |
| 1740605220 | 11.74 | 0.68 | 6.13 | 11.324 | 11.836 | 11.214 | 3611 |
| 1740518820 | 11.062 | -0.7 | -5.92 | 11.702 | 11.77 | 10.778 | 5464 |
| 1740432420 | 11.758 | -0.24 | -2.03 | 11.874 | 12.166 | 11.336 | 3219 |
| 1740173220 | 12.002 | -0.69 | -5.45 | 12.574 | 12.99 | 12.002 | 7166 |
| 1740086820 | 12.694 | -0.6 | -4.51 | 13.098 | 13.25 | 12.246 | 2427 |
| 1740000420 | 13.294 | 0.22 | 1.71 | 13.14 | 14.29 | 13.08 | 1779 |
| 1739914020 | 13.07 | -0.2 | -1.54 | 13.298 | 13.504 | 12.864 | 5920 |
| 1739827620 | 13.274 | 0.29 | 2.27 | 13.292 | 13.292 | 13.01 | 378 |
| 1739568420 | 12.98 | -0.79 | -5.71 | 14.038 | 14.042 | 12.98 | 4315 |
| 1739482020 | 13.766 | 0.08 | 0.60 | 13.79 | 14.35 | 13.452 | 1079 |
| 1739395620 | 13.684 | -0.35 | -2.49 | 14.002 | 14.498 | 13.476 | 8482 |
| 1739309220 | 14.034 | -2.17 | -13.38 | 15.902 | 16.254 | 14.034 | 7476 |
| 1739222820 | 16.202 | 2 | 14.11 | 13.89 | 16.202 | 13.642 | 5442 |
| 1738963620 | 14.198 | 1.91 | 15.51 | 11.952 | 14.274 | 11.574 | 41484 |
| 1738877220 | 12.292 | -0.17 | -1.38 | 12.888 | 13.046 | 12.144 | 4342 |
| 1738790820 | 12.464 | 0.81 | 6.93 | 11.774 | 12.5 | 11.746 | 7600 |
| 1738704420 | 11.656 | 0.37 | 3.24 | 11.342 | 11.656 | 10.942 | 4720 |
| 1738618020 | 11.29 | -0.84 | -6.92 | 11.716 | 11.884 | 11.094 | 11440 |
| 1738358820 | 12.13 | -0.75 | -5.85 | 13.282 | 13.724 | 12.13 | 17276 |
| 1738272420 | 12.884 | 0.17 | 1.32 | 12.88 | 13.2 | 12.534 | 12775 |
| 1738186020 | 12.716 | -0.19 | -1.44 | 12.742 | 13.282 | 12.414 | 6109 |
| 1738099620 | 12.902 | 0.8 | 6.63 | 12.698 | 12.95 | 11.954 | 4659 |
| 1738013220 | 12.1 | -1.26 | -9.40 | 13.46 | 13.46 | 10.8 | 23445 |
| 1737754020 | 13.356 | 0.07 | 0.53 | 13.322 | 14.032 | 13.216 | 9910 |
| 1737667620 | 13.286 | -0.79 | -5.60 | 14.148 | 14.6 | 13.17 | 14388 |
| 1737581220 | 14.074 | 1.29 | 10.09 | 13.448 | 15.788 | 13.31 | 57773 |
| 1737494820 | 12.784 | 0.88 | 7.43 | 12.092 | 12.832 | 11.648 | 6458 |
| 1737408420 | 11.9 | -0.38 | -3.08 | 12.35 | 12.352 | 11.52 | 10892 |
| 1737149220 | 12.278 | -0.22 | -1.78 | 12.798 | 13.1 | 11.908 | 22057 |
| 1737062820 | 12.5 | -0.31 | -2.42 | 13.37 | 14.54 | 12.5 | 8387 |
| 1736976420 | 12.81 | 0.15 | 1.22 | 12.526 | 13.9 | 12.368 | 10425 |
| 1736890020 | 12.656 | -1.03 | -7.55 | 13.88 | 14.86 | 12.656 | 10633 |
| 1736803620 | 13.69 | -1.14 | -7.66 | 14.804 | 14.804 | 13.586 | 15306 |
| 1736544420 | 14.826 | -0.42 | -2.78 | 15.55 | 15.902 | 13.456 | 27423 |
| 1736458020 | 15.25 | -0.07 | -0.44 | 15.196 | 16 | 15.196 | 10284 |
| 1736371620 | 15.318 | -2.95 | -16.16 | 18.002 | 18.053999 | 14.44 | 50421 |
| 1736285220 | 18.27 | -1.22 | -6.28 | 18.995999 | 20.94 | 17.506 | 44856 |
| 1736198820 | 19.494 | 0.52 | 2.75 | 19.149999 | 26.395 | 18.5 | 178895 |
| 1735939620 | 18.972 | 11.36 | 149.24 | 7.907 | 19.085999 | 7.907 | 89940 |
| 1735853220 | 7.612 | -0.48 | -5.91 | 7.528 | 8.092 | 7.431 | 6162 |
| 1735594020 | 8.09 | -0.05 | -0.58 | 8.191 | 8.394 | 8.09 | 4271 |
| 1735334820 | 8.137 | 0.64 | 8.49 | 8.445 | 8.55 | 7.5 | 10443 |
| 1734989220 | 7.5 | 0.14 | 1.93 | 7.472 | 8.235 | 7.34 | 10068 |
| 1734730020 | 7.358 | -0.04 | -0.57 | 7.367 | 7.367 | 7.204 | 3203 |
| 1734643620 | 7.4 | -0.1 | -1.33 | 7.714 | 7.726 | 7.4 | 1196 |
| 1734557220 | 7.5 | -0.3 | -3.90 | 7.958 | 8.032 | 7.5 | 3592 |
| 1734470820 | 7.804 | 0.08 | 1.06 | 7.751 | 8.143 | 7.724 | 8107 |
| 1734384420 | 7.722 | 0.89 | 12.94 | 7.072 | 7.722 | 7 | 2672 |
| 1734125220 | 6.837 | 0.38 | 5.95 | 6.49 | 6.837 | 6.49 | 7698 |
| 1734038820 | 6.453 | -0.84 | -11.48 | 7.239 | 7.267 | 6.444 | 14140 |
| 1733952420 | 7.29 | -0.46 | -5.90 | 7.537 | 7.537 | 7.252 | 1552 |
| 1733866020 | 7.747 | -0.59 | -7.05 | 8.847 | 8.86 | 7.709 | 9391 |
| 1733779620 | 8.335 | 0.42 | 5.25 | 7.93 | 8.68 | 7.689 | 5737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
