We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -3.68098159509 | 8.15 | 8.15 | 8.15 | 140 | 8.15 | DE |
| 4 | -0.3499999 | -4.26829151547 | 8.1999999 | 8.1999999 | 8.15 | 270 | 8.18703696 | DE |
| 12 | -0.55 | -6.54761904762 | 8.4 | 9.55 | 7.8 | 556 | 8.49454495 | DE |
| 26 | -2.349999 | -23.0392081411 | 10.199999 | 10.5 | 7.8 | 450 | 8.52103222 | DE |
| 52 | -0.8499999 | -9.7701139054 | 8.6999999 | 10.5 | 7.8 | 416 | 8.6860367 | DE |
| 156 | -0.8499999 | -9.7701139054 | 8.6999999 | 10.5 | 7.8 | 416 | 8.6860367 | DE |
| 260 | -0.8499999 | -9.7701139054 | 8.6999999 | 10.5 | 7.8 | 416 | 8.6860367 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719260820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719001620 | 8.15 | -0.05 | -0.61 | 8.15 | 8.15 | 8.15 | 140 |
| 1718915220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1718828820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1718742420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1718656020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1718396820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1718310420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1718224020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1718137620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1718051220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1717792020 | 8.1999999 | 0.4 | 5.13 | 8.1999999 | 8.1999999 | 8.1999999 | 400 |
| 1717705560 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717619160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717532760 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717446360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717187160 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717100760 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1717014360 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716927960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1716841560 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 200 |
| 1716582420 | 7.8 | -0.2 | -2.50 | 7.9 | 7.9 | 7.8 | 364 |
| 1716496020 | 8 | -0.45 | -5.33 | 8.35 | 8.35 | 7.9 | 2768 |
| 1716409620 | 8.4499999 | 0.2 | 2.42 | 8.4499999 | 8.4499999 | 8.4499999 | 180 |
| 1716323160 | 8.25 | -0.5 | -5.71 | 8.25 | 8.25 | 8.25 | 470 |
| 1716236820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1715977620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1715891220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1715804820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1715718420 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.75 | 250 |
| 1715632020 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1715372820 | 8.6999999 | -0.15 | -1.69 | 8.6 | 8.6999999 | 8.6 | 376 |
| 1715286420 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 1000 |
| 1715200020 | 8.9 | 0.2 | 2.30 | 8.9 | 8.9 | 8.9 | 57 |
| 1715113560 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1715027160 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1714767960 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1714681560 | 8.6999999 | 0.7 | 8.75 | 8.6 | 8.6999999 | 8.6 | 762 |
| 1714508820 | 8 | -1.55 | -16.23 | 8 | 8 | 8 | 322 |
| 1714422420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1714163220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1714076820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713990420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713904020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713817620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713558420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713472020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713385620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713299220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1713212820 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1712953620 | 9.55 | 0.85 | 9.77 | 8.4499999 | 9.55 | 8.4499999 | 1453 |
| 1712867160 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1712780760 | 8.6999999 | 0.3 | 3.57 | 8.6999999 | 8.6999999 | 8.6999999 | 220 |
| 1712694420 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712608020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712348820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 266 |
| 1712262360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712175960 | 8.4 | 0.3 | 3.70 | 8.4 | 8.4 | 8.4 | 222 |
| 1712037600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1711605600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1711519200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1711432800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
