Fresh2 Group Ltd Historical Data - 0UC0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Fresh2 Group Ltd (0UC0)
Fresh2 Group Ltd (0UC0) Historical

Fresh2 Group Ltd (0UC0)

0.00

0.00

(0.00%)

Closed August 04 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.314	0.314	0.314	1540	0.314	DE
12	0	0	0.444	0.5799999	0.2879999	7536	0.40189549	DE
26	0	0	0.338	0.675	0.2879999	4145	0.42684971	DE
52	0	0	1.1	1.1	0.2879999	3240	0.43213376	DE
156	0	0	1.1	1.1	0.2879999	3240	0.43213376	DE
260	0	0	1.1	1.1	0.2879999	3240	0.43213376	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722630360	0.314	0	0.00	0.314	0.314	0.314	0
1722543960	0.314	0	0.00	0.314	0.314	0.314	0
1722457560	0.314	0	0.00	0.314	0.314	0.314	0
1722371160	0.314	0	0.00	0.314	0.314	0.314	0
1722284760	0.314	0	0.00	0.314	0.314	0.314	0
1722025560	0.314	0	0.00	0.314	0.314	0.314	0
1721939160	0.314	0	0.00	0.314	0.314	0.314	0
1721852760	0.314	0	0.00	0.314	0.314	0.314	0
1721766360	0.314	0	0.00	0.314	0.314	0.314	0
1721679960	0.314	0	0.00	0.314	0.314	0.314	0
1721420760	0.314	0	0.00	0.314	0.314	0.314	0
1721334360	0.314	0	0.00	0.314	0.314	0.314	0
1721247960	0.314	0	0.00	0.314	0.314	0.314	0
1721161560	0.314	0	0.00	0.314	0.314	0.314	0
1721075160	0.314	0	0.00	0.314	0.314	0.314	0
1720815960	0.314	0	0.00	0.314	0.314	0.314	0
1720729560	0.314	0	0.00	0.314	0.314	0.314	0
1720643160	0.314	0	0.00	0.314	0.314	0.314	0
1720556760	0.314	0.004	1.29	0.314	0.314	0.314	1540
1720470420	0.31	0	0.00	0.31	0.31	0.31	0
1720211220	0.31	0	0.00	0.31	0.31	0.31	0
1720124820	0.31	0	0.00	0.31	0.31	0.31	0
1720038420	0.31	0	0.00	0.31	0.31	0.31	0
1719952020	0.31	0.0220002	7.64	0.312	0.312	0.31	1332
1719865560	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1719606360	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1719519960	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1719433560	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1719347160	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1719260760	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1719001560	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1718915160	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1718828760	0.2879998	0	0.00	0.2879998	0.2879998	0.2879998	0
1718742360	0.2879998	-0.104	-26.53	0.2879998	0.2879998	0.2879998	7502
1718656020	0.392	0	0.00	0.392	0.392	0.392	0
1718396820	0.392	0	0.00	0.392	0.392	0.392	0
1718310420	0.392	0	0.00	0.392	0.392	0.392	0
1718224020	0.392	0	0.00	0.392	0.392	0.392	0
1718137620	0.392	0	0.00	0.392	0.392	0.392	0
1718051220	0.392	-0.104	-20.97	0.392	0.392	0.392	865
1717792020	0.496	0	0.00	0.496	0.496	0.496	0
1717705620	0.496	0.104	26.53	0.496	0.496	0.496	1000
1717619220	0.392	-0.034	-7.98	0.352	0.392	0.352	17450
1717532820	0.426	-0.018	-4.05	0.5799999	0.5799999	0.426	4950
1717446360	0.444	0	0.00	0.444	0.444	0.444	0
1717187160	0.444	0	0.00	0.444	0.444	0.444	0
1717100760	0.444	0	0.00	0.444	0.444	0.444	0
1717014360	0.444	0	0.00	0.444	0.444	0.444	0
1716927960	0.444	0	0.00	0.444	0.444	0.444	0
1716841560	0.444	0	0.00	0.444	0.444	0.444	0
1716582360	0.444	0	0.00	0.444	0.444	0.444	0
1716495960	0.444	0	0.00	0.444	0.444	0.444	0
1716409560	0.444	0	0.00	0.444	0.444	0.444	0
1716323160	0.444	0	0.00	0.444	0.444	0.444	0
1716236760	0.444	-0.106	-19.27	0.444	0.444	0.444	25651
1715925600	0.55	0	0.00	0.55	0.55	0.55	0
1715839200	0.55	0	0.00	0.55	0.55	0.55	0
1715752800	0.55	0	0.00	0.55	0.55	0.55	0
1715666400	0.55	0	0.00	0.55	0.55	0.55	0
1715580000	0.55	0	0.00	0.55	0.55	0.55	0
1715320800	0.55	0	0.00	0.55	0.55	0.55	0
1715234400	0.55	0	0.00	0.55	0.55	0.55	0
1715148000	0.55	0	0.00	0.55	0.55	0.55	0
1715061600	0.55	0	0.00	0.55	0.55	0.55	0
1714975200	0.55	0	0.00	0.55	0.55	0.55	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions