We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740467220 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1740380820 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1740121620 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1740035220 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1739948820 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1739862420 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1739776020 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1739516820 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1739430420 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1739344020 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1739257620 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1739171220 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1738912020 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1738825620 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1738739220 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1738652820 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1738566420 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1738307220 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1738220820 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1738134420 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1738048020 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1737961620 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1737702420 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1737616020 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1737529620 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1737443220 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1737356820 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1737097620 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1737011220 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1736924820 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1736838420 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1736752020 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1736492820 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1736406420 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1736320020 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1736233620 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1736147220 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1735888020 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1735801620 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
| 1735542420 | 71.596915 | 0 | 0.00 | 71.596915 | 71.596915 | 71.596915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
