We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1721334360 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1721247960 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1721161560 | 152 | 4.28 | 2.90 | 152 | 152 | 152 | 66 |
| 1721075220 | 147.72 | 0 | 0.00 | 147.72 | 147.72 | 147.72 | 0 |
| 1720816020 | 147.72 | 0 | 0.00 | 147.72 | 147.72 | 147.72 | 0 |
| 1720729620 | 147.72 | 0 | 0.00 | 147.72 | 147.72 | 147.72 | 0 |
| 1720643220 | 147.72 | 0 | 0.00 | 147.72 | 147.72 | 147.72 | 0 |
| 1720556820 | 147.72 | 0 | 0.00 | 147.72 | 147.72 | 147.72 | 0 |
| 1720470420 | 147.72 | 0 | 0.00 | 147.72 | 147.72 | 147.72 | 0 |
| 1720211220 | 147.72 | -1.56 | -1.05 | 148.34 | 148.34 | 147.72 | 161 |
| 1720124820 | 149.28 | 0 | 0.00 | 149.28 | 149.28 | 149.28 | 0 |
| 1720038420 | 149.28 | 0 | 0.00 | 149.28 | 149.28 | 149.28 | 0 |
| 1719952020 | 149.28 | 0 | 0.00 | 149.28 | 149.28 | 149.28 | 0 |
| 1719865620 | 149.28 | 0 | 0.00 | 149.28 | 149.28 | 149.28 | 0 |
| 1719606420 | 149.28 | 0 | 0.00 | 149.28 | 149.28 | 149.28 | 0 |
| 1719520020 | 149.28 | 0.76 | 0.51 | 149.26 | 149.28 | 149.26 | 91 |
| 1719433620 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1719347220 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1719260820 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1719001620 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1718915220 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1718828820 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1718742420 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1718656020 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1718396820 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1718310420 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1718224020 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1718137620 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1718051220 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1717792020 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1717705620 | 148.52 | 0 | 0.00 | 148.52 | 148.52 | 148.52 | 0 |
| 1717619220 | 148.52 | -1.78 | -1.18 | 148.52 | 148.52 | 148.52 | 1 |
| 1717532760 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
| 1717446360 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
| 1717187160 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
| 1717100760 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
| 1717014360 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
| 1716927960 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
| 1716841560 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
| 1716582360 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
| 1716495960 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
| 1716409560 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
| 1716323160 | 150.3 | 0 | 0.00 | 150.3 | 150.3 | 150.3 | 0 |
| 1716236760 | 150.3 | 2.1 | 1.42 | 150.3 | 150.3 | 150.3 | 31 |
| 1715977620 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1715891220 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1715804820 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1715718420 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1715632020 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1715372820 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1715286420 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1715200020 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1715113620 | 148.19999 | 0 | 0.00 | 148.19999 | 148.19999 | 148.19999 | 0 |
| 1715027220 | 148.19999 | 2.56 | 1.76 | 148.19999 | 148.19999 | 148.19999 | 1 |
| 1714767960 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1714681560 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1714508760 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1714422360 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1714163160 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1714076760 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1713990360 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1713903960 | 145.63999 | 0 | 0.00 | 145.63999 | 145.63999 | 145.63999 | 0 |
| 1713817560 | 145.63999 | -2.9 | -1.95 | 145.63999 | 145.63999 | 145.63999 | 31 |
| 1713506400 | 148.54 | 0 | 0.00 | 148.54 | 148.54 | 148.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
