We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1721334420 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1721248020 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1721161620 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1721075220 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1720816020 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1720729620 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1720643220 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1720556820 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1720470420 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1720211220 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1720124820 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1720038420 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1719952020 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1719865620 | 77.04 | -1.13 | -1.45 | 77.04 | 77.04 | 77.04 | 2 |
| 1719606420 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1719520020 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1719433620 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1719347220 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1719260820 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1719001620 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1718915220 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1718828820 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1718742420 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1718656020 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1718396820 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1718310420 | 78.17 | 0 | 0.00 | 78.17 | 78.17 | 78.17 | 0 |
| 1718224020 | 78.17 | 3.23 | 4.31 | 78.17 | 78.17 | 78.17 | 60 |
| 1718137620 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
| 1718051220 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
| 1717792020 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
| 1717705620 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
| 1717619220 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
| 1717532820 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
| 1717446420 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
| 1717187220 | 74.94 | 0 | 0.00 | 74.94 | 74.94 | 74.94 | 0 |
| 1717100820 | 74.94 | -0.67 | -0.89 | 74.94 | 74.94 | 74.94 | 80 |
| 1717014420 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
| 1716928020 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
| 1716841620 | 75.61 | 0 | 0.00 | 75.61 | 75.61 | 75.61 | 0 |
| 1716582420 | 75.61 | -1.65 | -2.14 | 75.61 | 75.61 | 75.61 | 6 |
| 1716496020 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1716409620 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1716323220 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1716236820 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1715977620 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1715891220 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1715804820 | 77.26 | 0.48 | 0.63 | 77.26 | 77.26 | 77.26 | 22 |
| 1715718420 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1715632020 | 76.78 | 0 | 0.00 | 76.78 | 76.78 | 76.78 | 0 |
| 1715372820 | 76.78 | 1.44 | 1.91 | 76.78 | 76.78 | 76.78 | 20 |
| 1715286420 | 75.34 | 1.22 | 1.65 | 75.34 | 75.34 | 75.34 | 2 |
| 1715199960 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1715113560 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1715027160 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1714767960 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1714681560 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1714508760 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1714422360 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1714163160 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1714076760 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1713990360 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1713903960 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 3 |
| 1713765600 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
| 1713506400 | 74.12 | 0 | 0.00 | 74.12 | 74.12 | 74.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
