We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -5.17363571935 | 28.22 | 28.38 | 26.55 | 3313 | 27.64490523 | DE |
| 4 | 0.76 | 2.92307692308 | 26 | 29.15 | 25.99 | 3627 | 27.75524236 | DE |
| 12 | 3.33 | 14.2125480154 | 23.43 | 29.15 | 23.03 | 3472 | 25.81834202 | DE |
| 26 | 3.02 | 12.7211457456 | 23.74 | 29.15 | 21.88 | 3186 | 24.50229404 | DE |
| 52 | -0.93 | -3.35861321777 | 27.69 | 29.51 | 20.01 | 3729 | 24.94081346 | DE |
| 156 | 3.76 | 16.347826087 | 23 | 29.51 | 20.01 | 3590 | 25.05679427 | DE |
| 260 | 3.76 | 16.347826087 | 23 | 29.51 | 20.01 | 3590 | 25.05679427 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 26.7 | -0.55 | -2.02 | 27.07 | 27.18 | 26.55 | 1299 |
| 1740691620 | 27.25 | 0.2 | 0.74 | 27.05 | 27.39 | 26.91 | 3505 |
| 1740605220 | 27.05 | -0.96 | -3.43 | 27.88 | 28.07 | 27.03 | 2649 |
| 1740518820 | 28.01 | -0.21 | -0.74 | 28.03 | 28.22 | 27.71 | 5016 |
| 1740432420 | 28.22 | 0.45 | 1.62 | 28.22 | 28.38 | 27.92 | 4097 |
| 1740173220 | 27.77 | -0.32 | -1.14 | 28.19 | 28.3 | 27.77 | 2803 |
| 1740086820 | 28.09 | 0.13 | 0.46 | 28 | 28.28 | 28 | 1384 |
| 1740000420 | 27.96 | -0.76 | -2.65 | 28.89 | 28.91 | 27.94 | 3288 |
| 1739914020 | 28.72 | -0.12 | -0.42 | 28.83 | 29.15 | 28.65 | 2591 |
| 1739827620 | 28.84 | -0.05 | -0.17 | 28.95 | 28.95 | 28.51 | 2288 |
| 1739568420 | 28.89 | 0.44 | 1.55 | 28.45 | 28.89 | 28.45 | 2155 |
| 1739482020 | 28.45 | -0.07 | -0.25 | 28.56 | 28.77 | 28.39 | 2125 |
| 1739395620 | 28.52 | 0.51 | 1.82 | 27.82 | 28.72 | 27.82 | 4593 |
| 1739309220 | 28.01 | 0.41 | 1.49 | 27.59 | 28.04 | 27.57 | 11903 |
| 1739222820 | 27.6 | 0.56 | 2.07 | 26.92 | 27.8 | 26.9 | 6644 |
| 1738963620 | 27.04 | 0.8 | 3.05 | 26.29 | 27.09 | 26.29 | 6658 |
| 1738877220 | 26.24 | -0.89 | -3.28 | 26.99 | 27.17 | 26.01 | 3051 |
| 1738790820 | 27.13 | 0.15 | 0.56 | 26.88 | 27.13 | 26.8 | 1470 |
| 1738704420 | 26.98 | -0.13 | -0.48 | 26.93 | 27.19 | 26.84 | 1735 |
| 1738618020 | 27.11 | 0.6 | 2.26 | 26 | 27.2 | 25.99 | 3282 |
| 1738358820 | 26.51 | -0.61 | -2.25 | 27.16 | 27.16 | 26.51 | 3858 |
| 1738272420 | 27.12 | 1.01 | 3.87 | 26.37 | 27.17 | 26.17 | 3328 |
| 1738186020 | 26.11 | -0.03 | -0.11 | 26.11 | 26.4 | 26.06 | 1602 |
| 1738099620 | 26.14 | 0.14 | 0.54 | 26.09 | 26.31 | 25.82 | 2614 |
| 1738013220 | 26 | 1.71 | 7.04 | 24.08 | 26.14 | 24.07 | 9494 |
| 1737754020 | 24.29 | -0.06 | -0.25 | 24.58 | 24.59 | 24.11 | 4570 |
| 1737667620 | 24.35 | -0.19 | -0.77 | 24.36 | 24.56 | 24.32 | 1074 |
| 1737581220 | 24.54 | 0.26 | 1.07 | 24.4 | 24.68 | 23.9 | 3072 |
| 1737494820 | 24.28 | -0.51 | -2.06 | 24.45 | 24.79 | 23.79 | 5087 |
| 1737408420 | 24.79 | 0.26 | 1.06 | 24.74 | 24.85 | 24.54 | 2452 |
| 1737149220 | 24.53 | 0.2 | 0.82 | 24.47 | 25 | 24.35 | 6472 |
| 1737062820 | 24.33 | 0.03 | 0.12 | 24.19 | 24.58 | 24.17 | 1291 |
| 1736976420 | 24.3 | 0.27 | 1.12 | 23.87 | 24.3 | 23.86 | 9618 |
| 1736890020 | 24.03 | -0.21 | -0.87 | 24.29 | 24.41 | 23.91 | 2753 |
| 1736803620 | 24.24 | 0.1 | 0.41 | 24.02 | 24.24 | 23.96 | 929 |
| 1736544420 | 24.14 | -0.25 | -1.03 | 24.17 | 24.36 | 23.94 | 2814 |
| 1736458020 | 24.39 | 0.3 | 1.25 | 24.05 | 24.42 | 24.01 | 1277 |
| 1736371620 | 24.09 | -0.29 | -1.19 | 24.37 | 24.39 | 24.02 | 2779 |
| 1736285220 | 24.38 | 0.44 | 1.84 | 24.09 | 24.49 | 23.91 | 2246 |
| 1736198820 | 23.94 | 0.1 | 0.42 | 23.91 | 24.3 | 23.88 | 3152 |
| 1735939620 | 23.84 | -0.46 | -1.89 | 24.36 | 24.39 | 23.83 | 1497 |
| 1735853220 | 24.3 | -0.41 | -1.66 | 24.53 | 24.8 | 24.02 | 1185 |
| 1735594020 | 24.71 | 0.21 | 0.86 | 24.4 | 24.74 | 24.4 | 2163 |
| 1735334820 | 24.5 | -0.18 | -0.73 | 24.39 | 24.81 | 24.3 | 3605 |
| 1734989220 | 24.68 | 0.19 | 0.78 | 24.43 | 24.68 | 24.21 | 2133 |
| 1734730020 | 24.49 | 0.19 | 0.78 | 24.2 | 24.51 | 24.02 | 4459 |
| 1734643620 | 24.3 | -0.35 | -1.42 | 24.67 | 24.72 | 24.13 | 5502 |
| 1734557220 | 24.65 | -0.16 | -0.64 | 25 | 25.18 | 24.65 | 3295 |
| 1734470820 | 24.81 | 0.48 | 1.97 | 24.27 | 25.05 | 24.27 | 3268 |
| 1734384420 | 24.33 | -0.05 | -0.21 | 24.49 | 24.49 | 24.09 | 3762 |
| 1734125220 | 24.38 | 0.23 | 0.95 | 24.13 | 24.56 | 24.13 | 2253 |
| 1734038820 | 24.15 | -0.1 | -0.41 | 24.16 | 24.37 | 24.04 | 2401 |
| 1733952420 | 24.25 | 0.71 | 3.02 | 23.52 | 24.39 | 23.23 | 3121 |
| 1733866020 | 23.54 | 0.19 | 0.81 | 23.32 | 23.64 | 23.22 | 2634 |
| 1733779620 | 23.35 | 0.1 | 0.43 | 23.43 | 23.67 | 23.03 | 6659 |
| 1733520420 | 23.25 | -0.18 | -0.77 | 23.38 | 23.48 | 23.19 | 3273 |
| 1733434020 | 23.43 | 0.43 | 1.87 | 23.19 | 23.46 | 22.99 | 5301 |
| 1733347620 | 23 | -0.2 | -0.86 | 23.38 | 23.38 | 22.96 | 1788 |
| 1733261220 | 23.2 | 0.03 | 0.13 | 23.15 | 23.45 | 23.15 | 2925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
