We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 2.87260616153 | 24.02 | 25 | 23.86 | 4213 | 24.33457437 | DE |
| 4 | 0.28 | 1.14613180516 | 24.43 | 25 | 23.83 | 2928 | 24.31329986 | DE |
| 12 | 0.95 | 3.99831649832 | 23.76 | 25.18 | 21.88 | 3476 | 23.59196124 | DE |
| 26 | -3.56 | -12.5928546162 | 28.27 | 28.7 | 20.01 | 4309 | 22.94542149 | DE |
| 52 | -2.56 | -9.38760542721 | 27.27 | 29.51 | 20.01 | 3732 | 24.96886961 | DE |
| 156 | 1.71 | 7.4347826087 | 23 | 29.51 | 20.01 | 3585 | 24.88939295 | DE |
| 260 | 1.71 | 7.4347826087 | 23 | 29.51 | 20.01 | 3585 | 24.88939295 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 24.79 | 0.26 | 1.06 | 24.74 | 24.85 | 24.54 | 2452 |
| 1737149220 | 24.53 | 0.2 | 0.82 | 24.47 | 25 | 24.35 | 6472 |
| 1737062820 | 24.33 | 0.03 | 0.12 | 24.19 | 24.58 | 24.17 | 1291 |
| 1736976420 | 24.3 | 0.27 | 1.12 | 23.87 | 24.3 | 23.86 | 9618 |
| 1736890020 | 24.03 | -0.21 | -0.87 | 24.29 | 24.41 | 23.91 | 2753 |
| 1736803620 | 24.24 | 0.1 | 0.41 | 24.02 | 24.24 | 23.96 | 929 |
| 1736544420 | 24.14 | -0.25 | -1.03 | 24.17 | 24.36 | 23.94 | 2814 |
| 1736458020 | 24.39 | 0.3 | 1.25 | 24.05 | 24.42 | 24.01 | 1277 |
| 1736371620 | 24.09 | -0.29 | -1.19 | 24.37 | 24.39 | 24.02 | 2779 |
| 1736285220 | 24.38 | 0.44 | 1.84 | 24.09 | 24.49 | 23.91 | 2246 |
| 1736198820 | 23.94 | 0.1 | 0.42 | 23.91 | 24.3 | 23.88 | 3152 |
| 1735939620 | 23.84 | -0.46 | -1.89 | 24.36 | 24.39 | 23.83 | 1497 |
| 1735853220 | 24.3 | -0.41 | -1.66 | 24.53 | 24.8 | 24.02 | 1185 |
| 1735594020 | 24.71 | 0.21 | 0.86 | 24.4 | 24.74 | 24.4 | 2163 |
| 1735334820 | 24.5 | -0.18 | -0.73 | 24.39 | 24.81 | 24.3 | 3605 |
| 1734989220 | 24.68 | 0.19 | 0.78 | 24.43 | 24.68 | 24.21 | 2133 |
| 1734730020 | 24.49 | 0.19 | 0.78 | 24.2 | 24.51 | 24.02 | 4459 |
| 1734643620 | 24.3 | -0.35 | -1.42 | 24.67 | 24.72 | 24.13 | 5502 |
| 1734557220 | 24.65 | -0.16 | -0.64 | 25 | 25.18 | 24.65 | 3295 |
| 1734470820 | 24.81 | 0.48 | 1.97 | 24.27 | 25.05 | 24.27 | 3268 |
| 1734384420 | 24.33 | -0.05 | -0.21 | 24.49 | 24.49 | 24.09 | 3762 |
| 1734125220 | 24.38 | 0.23 | 0.95 | 24.13 | 24.56 | 24.13 | 2253 |
| 1734038820 | 24.15 | -0.1 | -0.41 | 24.16 | 24.37 | 24.04 | 2401 |
| 1733952420 | 24.25 | 0.71 | 3.02 | 23.52 | 24.39 | 23.23 | 3121 |
| 1733866020 | 23.54 | 0.19 | 0.81 | 23.32 | 23.64 | 23.22 | 2634 |
| 1733779620 | 23.35 | 0.1 | 0.43 | 23.43 | 23.67 | 23.03 | 6659 |
| 1733520420 | 23.25 | -0.18 | -0.77 | 23.38 | 23.48 | 23.19 | 3273 |
| 1733434020 | 23.43 | 0.43 | 1.87 | 23.19 | 23.46 | 22.99 | 5301 |
| 1733347620 | 23 | -0.2 | -0.86 | 23.38 | 23.38 | 22.96 | 1788 |
| 1733261220 | 23.2 | 0.03 | 0.13 | 23.15 | 23.45 | 23.15 | 2925 |
| 1733174820 | 23.17 | 0.28 | 1.22 | 22.84 | 23.36 | 22.63 | 3246 |
| 1732915620 | 22.89 | 0.21 | 0.93 | 22.45 | 22.93 | 22.45 | 2385 |
| 1732829220 | 22.68 | -0.06 | -0.26 | 22.83 | 22.85 | 22.48 | 1872 |
| 1732742820 | 22.74 | 0.06 | 0.26 | 22.66 | 22.78 | 22.35 | 1850 |
| 1732656420 | 22.68 | 0.16 | 0.71 | 22.41 | 22.71 | 22.22 | 11510 |
| 1732570020 | 22.52 | 0.03 | 0.13 | 22.76 | 22.76 | 22.27 | 5607 |
| 1732310820 | 22.49 | 0.55 | 2.51 | 21.89 | 22.73 | 21.89 | 2459 |
| 1732224420 | 21.94 | -0.5 | -2.23 | 22.69 | 22.7 | 21.88 | 2637 |
| 1732138020 | 22.44 | -0.21 | -0.93 | 22.58 | 22.76 | 22.42 | 2345 |
| 1732051620 | 22.65 | -0.06 | -0.26 | 22.58 | 22.77 | 22.35 | 2964 |
| 1731965220 | 22.71 | -0.26 | -1.13 | 23.26 | 23.26 | 22.53 | 703 |
| 1731705960 | 22.97 | -0.34 | -1.46 | 23.22 | 23.53 | 22.95 | 2218 |
| 1731619560 | 23.31 | 0.03 | 0.13 | 23.19 | 23.64 | 23 | 1615 |
| 1731533160 | 23.28 | 0.29 | 1.26 | 23.08 | 23.32 | 22.72 | 4734 |
| 1731446820 | 22.99 | -0.47 | -2.00 | 23.1 | 23.4 | 22.93 | 9714 |
| 1731360420 | 23.46 | -0.47 | -1.96 | 24.08 | 24.09 | 23.25 | 2845 |
| 1731101220 | 23.93 | 0.71 | 3.06 | 23.37 | 24.05 | 22.94 | 3529 |
| 1731014760 | 23.22 | 0.2 | 0.87 | 22.95 | 23.42 | 22.92 | 2088 |
| 1730928360 | 23.02 | -0.34 | -1.46 | 23.39 | 23.58 | 22.93 | 1363 |
| 1730841960 | 23.36 | 0.56 | 2.46 | 22.83 | 23.47 | 22.82 | 9694 |
| 1730755560 | 22.8 | -0.7 | -2.98 | 23.56 | 23.57 | 22.79 | 5629 |
| 1730496360 | 23.5 | -0.5 | -2.08 | 24 | 24 | 23.3 | 2557 |
| 1730409960 | 24 | 0.8 | 3.45 | 23.45 | 24.25 | 22.79 | 8336 |
| 1730323560 | 23.2 | -0.52 | -2.19 | 23.64 | 23.83 | 23.2 | 1459 |
| 1730237160 | 23.72 | -0.34 | -1.41 | 24.18 | 24.24 | 23.52 | 1643 |
| 1730150760 | 24.06 | 0.59 | 2.51 | 23.76 | 24.09 | 23.57 | 1613 |
| 1729888020 | 23.47 | -0.04 | -0.17 | 23.53 | 23.72 | 23.34 | 1111 |
| 1729801560 | 23.51 | -0.09 | -0.38 | 23.47 | 23.73 | 23.32 | 2371 |
| 1729715160 | 23.6 | -0.16 | -0.67 | 23.59 | 23.77 | 23.36 | 1379 |
| 1729628760 | 23.76 | -0.15 | -0.63 | 23.77 | 23.96 | 23.53 | 2342 |
| 1729542360 | 23.91 | -0.25 | -1.03 | 24.07 | 24.13 | 23.79 | 9140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
