We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1737581220 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1737494820 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1737408420 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1737149220 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1737062820 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1736976420 | 0.9792 | 0 | 0.00 | 0.9792 | 0.9792 | 0.9792 | 0 |
| 1736890020 | 0.9792 | 0.0104 | 1.07 | 0.9874 | 0.9874 | 0.9792 | 1206 |
| 1736803620 | 0.9688 | 0 | 0.00 | 0.9688 | 0.9688 | 0.9688 | 0 |
| 1736544420 | 0.9688 | 0 | 0.00 | 0.9688 | 0.9688 | 0.9688 | 0 |
| 1736458020 | 0.9688 | -0.0367 | -3.65 | 0.9688 | 0.9688 | 0.9688 | 650 |
| 1736371620 | 1.0055 | 0 | 0.00 | 1.0055 | 1.0055 | 1.0055 | 0 |
| 1736285220 | 1.0055 | 0.01 | 1.08 | 1.0055 | 1.0055 | 1.0055 | 650 |
| 1736198820 | 0.9948 | 0 | 0.00 | 0.9948 | 0.9948 | 0.9948 | 0 |
| 1735939620 | 0.9948 | 0 | 0.00 | 0.9948 | 0.9948 | 0.9948 | 0 |
| 1735853220 | 0.9948 | 0 | 0.00 | 0.9948 | 0.9948 | 0.9948 | 0 |
| 1735594020 | 0.9948 | 0.001 | 0.10 | 0.9948 | 0.9948 | 0.9948 | 917 |
| 1735334820 | 0.9938 | -0.0272 | -2.66 | 0.9938 | 0.9938 | 0.9938 | 500 |
| 1734989220 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734730020 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734643620 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734557220 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734470820 | 1.0209999 | 0 | 0.00 | 1.0209999 | 1.0209999 | 1.0209999 | 0 |
| 1734384420 | 1.0209999 | 0.01 | 1.24 | 1 | 1.0229999 | 1 | 760 |
| 1734125220 | 1.0085 | -0.04 | -3.95 | 1.0185 | 1.0185 | 1.0085 | 3300 |
| 1734038820 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733952420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733866020 | 1.05 | 0.02 | 1.45 | 1.05 | 1.05 | 1.05 | 3300 |
| 1733779620 | 1.0349999 | 0.02 | 2.22 | 1.0349999 | 1.0349999 | 1.0349999 | 10 |
| 1733520420 | 1.0125 | 0 | 0.00 | 1.0125 | 1.0125 | 1.0125 | 0 |
| 1733434020 | 1.0125 | 0 | 0.25 | 1.0125 | 1.0125 | 1.0125 | 280 |
| 1733347620 | 1.01 | 0.04 | 4.60 | 1.01 | 1.01 | 1.01 | 1500 |
| 1733261220 | 0.9656 | 0 | 0.00 | 0.9656 | 0.9656 | 0.9656 | 0 |
| 1733174820 | 0.9656 | -0.022 | -2.23 | 0.9692 | 0.9744 | 0.9656 | 9420 |
| 1732915620 | 0.9876 | 0 | 0.00 | 0.9876 | 0.9876 | 0.9876 | 0 |
| 1732829220 | 0.9876 | 0.1418 | 16.77 | 1.01 | 1.01 | 0.9876 | 5520 |
| 1732742820 | 0.8458 | 0 | 0.00 | 0.8458 | 0.8458 | 0.8458 | 0 |
| 1732656420 | 0.8458 | -0.0294 | -3.36 | 0.8458 | 0.8458 | 0.8458 | 400 |
| 1732570020 | 0.8752 | 0.0398 | 4.76 | 0.8696 | 0.8752 | 0.8696 | 7200 |
| 1732310820 | 0.8354 | -0.071 | -7.83 | 0.8354 | 0.8354 | 0.8354 | 200 |
| 1732224420 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1732138020 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1732051620 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731965220 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731706020 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731619620 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731533220 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731446820 | 0.9064 | 0 | 0.00 | 0.9064 | 0.9064 | 0.9064 | 0 |
| 1731360420 | 0.9064 | 0.0382 | 4.40 | 0.9064 | 0.9064 | 0.9064 | 800 |
| 1731101220 | 0.8682 | 0.0062 | 0.72 | 0.8682 | 0.8682 | 0.8682 | 200 |
| 1731014760 | 0.862 | 0.1016 | 13.36 | 0.7374 | 0.862 | 0.7374 | 12321 |
| 1730928360 | 0.7604 | 0 | 0.00 | 0.7604 | 0.7604 | 0.7604 | 0 |
| 1730841960 | 0.7604 | 0 | 0.00 | 0.7604 | 0.7604 | 0.7604 | 0 |
| 1730755560 | 0.7604 | -0.0012 | -0.16 | 0.7604 | 0.7604 | 0.7604 | 300 |
| 1730492820 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1730406420 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1730320020 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1730233620 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1730147220 | 0.7616 | 0 | 0.00 | 0.7616 | 0.7616 | 0.7616 | 0 |
| 1729888020 | 0.7616 | -0.0312 | -3.94 | 0.7616 | 0.7616 | 0.7616 | 1300 |
| 1729753200 | 0.7927999 | 0 | 0.00 | 0.7927999 | 0.7927999 | 0.7927999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
