We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.9801980198 | 2.02 | 2.24 | 2.02 | 8833 | 2.10827903 | DE |
| 4 | -1.9 | -47.9797979798 | 3.96 | 4.26 | 1.86 | 9677 | 2.41015577 | DE |
| 12 | -2.1 | -50.4807692308 | 4.16 | 4.5999999 | 1.86 | 5907 | 3.05229491 | DE |
| 26 | -0.48 | -18.8976377953 | 2.54 | 4.5999999 | 1.86 | 6090 | 3.26395556 | DE |
| 52 | -0.8665 | -29.6087476508 | 2.9265 | 4.5999999 | 1.86 | 6052 | 3.24844916 | DE |
| 156 | -0.8665 | -29.6087476508 | 2.9265 | 4.5999999 | 1.86 | 6052 | 3.24844916 | DE |
| 260 | -0.8665 | -29.6087476508 | 2.9265 | 4.5999999 | 1.86 | 6052 | 3.24844916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1718915160 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 106 |
| 1718828820 | 2.14 | -0.1 | -4.46 | 2.14 | 2.14 | 2.14 | 500 |
| 1718742360 | 2.24 | 0.08 | 3.70 | 2.2 | 2.24 | 2.16 | 1750 |
| 1718656020 | 2.16 | 0.14 | 6.93 | 2.08 | 2.22 | 2.02 | 24611 |
| 1718396820 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 17200 |
| 1718310420 | 2.02 | 0.02 | 1.00 | 1.97 | 2.02 | 1.97 | 3080 |
| 1718224020 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 2 | 1700 |
| 1718137620 | 2.04 | -0.1 | -4.67 | 2 | 2.04 | 2 | 7620 |
| 1718051220 | 2.14 | 0 | 0.00 | 2.08 | 2.14 | 2.08 | 2450 |
| 1717792020 | 2.14 | -0.08 | -3.60 | 2.3199999 | 2.36 | 2.14 | 23555 |
| 1717705620 | 2.22 | 0.2 | 9.90 | 2.08 | 2.22 | 2.04 | 16225 |
| 1717619220 | 2.02 | 0.16 | 8.60 | 1.91 | 2.02 | 1.9 | 22687 |
| 1717532820 | 1.86 | -2.16 | -53.73 | 2 | 2 | 1.86 | 37537 |
| 1717446420 | 4.0199999 | -0.08 | -1.95 | 4.16 | 4.22 | 3.98 | 8410 |
| 1717187220 | 4.0999999 | -0.08 | -1.91 | 4.2 | 4.2 | 4.08 | 6600 |
| 1717100820 | 4.18 | 0.1 | 2.45 | 4.18 | 4.18 | 4.18 | 4200 |
| 1717014420 | 4.08 | 0.12 | 3.03 | 4 | 4.08 | 4 | 818 |
| 1716928020 | 3.96 | -0.3 | -7.04 | 4.24 | 4.24 | 3.96 | 5432 |
| 1716841560 | 4.26 | 0.28 | 7.04 | 4.0999999 | 4.26 | 4.0999999 | 5476 |
| 1716582420 | 3.98 | 0.04 | 1.02 | 3.96 | 3.98 | 3.94 | 3584 |
| 1716496020 | 3.94 | -0.1 | -2.48 | 4.0999999 | 4.1399999 | 3.94 | 30485 |
| 1716409620 | 4.04 | -0.04 | -0.98 | 4.04 | 4.12 | 4.04 | 2434 |
| 1716323160 | 4.08 | -0.2 | -4.67 | 4.16 | 4.16 | 4.08 | 7650 |
| 1716236760 | 4.28 | -0.06 | -1.38 | 4.3 | 4.38 | 4.28 | 4400 |
| 1715977620 | 4.34 | 0.14 | 3.33 | 4.32 | 4.36 | 4.32 | 4550 |
| 1715891220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 348 |
| 1715804820 | 4.2 | -0.08 | -1.87 | 4.26 | 4.26 | 4.2 | 160 |
| 1715718420 | 4.28 | -0.04 | -0.93 | 4.28 | 4.28 | 4.28 | 149 |
| 1715632020 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1715372820 | 4.32 | 0.1 | 2.37 | 4.4 | 4.4 | 4.32 | 1800 |
| 1715286420 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1715200020 | 4.22 | -0.3 | -6.64 | 4.5 | 4.5 | 4.22 | 5250 |
| 1715113620 | 4.5199999 | 0.08 | 1.80 | 4.5199999 | 4.5199999 | 4.5199999 | 1900 |
| 1715027220 | 4.44 | 0.16 | 3.74 | 4.44 | 4.44 | 4.44 | 600 |
| 1714768020 | 4.28 | 0.14 | 3.38 | 4.3 | 4.3 | 4.28 | 950 |
| 1714681620 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1714508820 | 4.1399999 | -0.12 | -2.82 | 4.2 | 4.2 | 4.12 | 1000 |
| 1714422420 | 4.26 | -0.18 | -4.05 | 4.5 | 4.5999999 | 4.26 | 910 |
| 1714163220 | 4.44 | 0.22 | 5.21 | 4.3 | 4.5999999 | 4.3 | 7352 |
| 1714076820 | 4.22 | 0.04 | 0.96 | 4.22 | 4.22 | 4.22 | 150 |
| 1713990420 | 4.18 | 0.06 | 1.46 | 4 | 4.26 | 3.9 | 11150 |
| 1713903960 | 4.12 | 0 | 0.00 | 3.96 | 4.12 | 3.94 | 3767 |
| 1713817560 | 4.12 | 0.08 | 1.98 | 4.12 | 4.12 | 4.12 | 150 |
| 1713558420 | 4.04 | 0.06 | 1.51 | 4.04 | 4.04 | 4.04 | 150 |
| 1713472020 | 3.98 | 0.06 | 1.53 | 3.96 | 4.04 | 3.96 | 1950 |
| 1713385620 | 3.92 | 0.02 | 0.51 | 3.92 | 3.92 | 3.92 | 400 |
| 1713299220 | 3.9 | 0.1 | 2.63 | 3.78 | 3.9 | 3.78 | 5700 |
| 1713212820 | 3.8 | -0.14 | -3.55 | 3.88 | 3.88 | 3.8 | 650 |
| 1712953620 | 3.94 | -0.1 | -2.48 | 4.0199999 | 4.0199999 | 3.92 | 6248 |
| 1712867220 | 4.04 | 0.04 | 1.00 | 4.04 | 4.04 | 4.04 | 200 |
| 1712780760 | 4 | 0.06 | 1.52 | 4.04 | 4.04 | 4 | 1530 |
| 1712694420 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712608020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1712348820 | 3.94 | -0.16 | -3.90 | 4.0199999 | 4.0199999 | 3.92 | 2500 |
| 1712262360 | 4.0999999 | 0.02 | 0.49 | 4.0999999 | 4.0999999 | 4.0999999 | 400 |
| 1712175960 | 4.08 | -0.1 | -2.39 | 4.0999999 | 4.0999999 | 4.04 | 9700 |
| 1712089560 | 4.18 | 0.26 | 6.63 | 4.16 | 4.18 | 4.08 | 2450 |
| 1711661160 | 3.92 | -0.04 | -1.01 | 3.98 | 4 | 3.92 | 3267 |
| 1711574820 | 3.96 | -0.04 | -1.00 | 3.94 | 3.98 | 3.92 | 4750 |
| 1711488360 | 4 | -0.04 | -0.99 | 4 | 4.0599999 | 4 | 3000 |
| 1711401960 | 4.04 | -0.14 | -3.35 | 4.2 | 4.2 | 4.0199999 | 4731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
