Paramount Global Historical Data - 0VV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Paramount Global (0VV)
Paramount Global (0VV) Historical

Paramount Global (0VV)

21.50

-0.20

( -0.92% )

Updated: 03:12:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.85	-3.80313199105	22.35	22.35	21.5	135	21.75246914	DE
4	-0.35	-1.60183066362	21.85	22.35	21.3	302	21.79206564	DE
12	0.65	3.1175059952	20.85	22.65	20.85	222	21.67447274	DE
26	0.45	2.1377672209	21.05	22.65	19.26	244	20.78284049	DE
52	1.95	9.97442455243	19.55	23.9	15.94	316	20.22468038	DE
156	4.850001	29.1291368846	16.649999	23.9	12.55	380	19.0637503	DE
260	4.850001	29.1291368846	16.649999	23.9	12.55	380	19.0637503	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	21.75	0.2	0.93	21.85	21.85	21.75	402
1738877220	21.55	0	0.00	21.55	21.55	21.55	0
1738790820	21.55	0	0.00	21.55	21.55	21.55	0
1738704420	21.55	-0.8	-3.58	21.55	21.55	21.55	1
1738618020	22.35	0.5	2.29	22.35	22.35	22.35	2
1738358820	21.85	0.2	0.92	22	22	21.85	970
1738272420	21.65	0	0.00	21.65	21.65	21.65	0
1738186020	21.65	0.35	1.64	21.5	21.65	21.5	240
1738099620	21.3	0	0.00	21.3	21.3	21.3	0
1738013220	21.3	0	0.00	21.3	21.3	21.3	0
1737754020	21.3	-0.6	-2.74	21.3	21.3	21.3	60
1737667620	21.9	0.15	0.69	22.1	22.1	21.9	202
1737581220	21.75	0.1	0.46	21.35	21.75	21.35	468
1737494820	21.65	0	0.00	21.65	21.65	21.65	0
1737408420	21.65	0	0.00	21.65	21.65	21.65	0
1737149220	21.65	0	0.00	21.65	21.65	21.65	0
1737062820	21.65	-0.15	-0.69	21.65	21.65	21.65	1
1736976420	21.8	-0.05	-0.23	22.2	22.2	21.7	700
1736890020	21.85	0.15	0.69	21.85	21.85	21.85	275
1736803620	21.7	0	0.00	21.7	21.7	21.7	0
1736544420	21.7	0	0.00	21.7	21.7	21.7	0
1736458020	21.7	0	0.00	21.7	21.7	21.7	0
1736371620	21.7	-0.15	-0.69	21.65	21.7	21.65	91
1736285220	21.85	0.25	1.16	21.85	21.85	21.85	2
1736198820	21.6	0.2	0.93	21.6	21.6	21.6	125
1735939620	21.399999	-0.45	-2.06	21.399999	21.399999	21.399999	1
1735853220	21.85	0.8	3.80	21.85	21.85	21.85	2
1735594020	21.05	-0.3	-1.41	21.1	21.55	21.05	259
1735334820	21.35	-0.1	-0.47	21.2	21.45	21.2	134
1734989220	21.45	0.35	1.66	22.05	22.05	21.149999	922
1734730020	21.1	0.15	0.72	21.1	21.1	21.1	5
1734643620	20.95	-0.35	-1.64	20.95	20.95	20.95	130
1734557220	21.3	0	0.00	21.3	21.3	21.3	0
1734470820	21.3	-0.25	-1.16	21	21.3	21	54
1734384420	21.55	-0.15	-0.69	21.85	21.85	21.45	2026
1734125220	21.7	-0.2	-0.91	21.7	21.7	21.7	394
1734038820	21.9	-0.15	-0.68	21.9	21.9	21.9	3
1733952420	22.05	0.1	0.46	22.05	22.05	22.05	100
1733866020	21.95	-0.15	-0.68	21.95	21.95	21.95	1
1733779620	22.1	-0.4	-1.78	22.65	22.65	22.1	102
1733520420	22.5	0	0.00	22.65	22.65	22.3	122
1733434020	22.5	1	4.65	22	22.5	22	150
1733347620	21.5	0.1	0.47	21.5	21.5	21.5	9
1733261220	21.399999	-0.25	-1.15	21.399999	21.399999	21.399999	1
1733174820	21.65	0	0.00	21.5	21.85	21.5	57
1732915620	21.65	0	0.00	21.65	21.65	21.65	0
1732829220	21.65	0	0.00	21.65	21.65	21.65	0
1732742820	21.65	-0.15	-0.69	21.65	21.65	21.65	100
1732656420	21.8	0	0.00	21.8	21.8	21.8	0
1732570020	21.8	-0.5	-2.24	22	22	21.8	12
1732310820	22.3	-0.1	-0.45	22.3	22.3	22.3	10
1732224420	22.4	1.55	7.43	21.45	22.4	21.45	340
1732138020	20.85	0	0.00	20.85	20.85	20.85	0
1732051620	20.85	-0.15	-0.71	20.85	20.85	20.85	200
1731965220	21	-0.55	-2.55	20.85	21	20.85	4
1731705960	21.55	0.2	0.94	21.55	21.55	21.55	2
1731619560	21.35	0.75	3.64	21.35	21.35	21.35	57
1731533160	20.6	0.15	0.73	20.6	20.6	20.6	4
1731446820	20.45	0	0.00	20.45	20.45	20.45	2
1731360420	20.45	0	0.00	20.45	20.45	20.45	0

Paramount Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions