Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paramount Global | 0VVB | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.032 | -0.27% | 11.946 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.908 | 11.804 | 11.922 | 11.946 | 11.978 |
0VVB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.238 | 13.522 | 11.226 | 12.33 | 44,613 | 0.708 | 6.30% |
| 1 Month | 10.002 | 13.522 | 9.402 | 11.61 | 21,859 | 1.94 | 19.44% |
| 3 Months | 12.248 | 13.522 | 9.308 | 11.14 | 14,834 | -0.302 | -2.47% |
| 6 Months | 12.104 | 17.698 | 9.308 | 12.11 | 11,516 | -0.158 | -1.31% |
| 1 Year | 14.012 | 17.698 | 9.308 | 12.03 | 10,713 | -2.07 | -14.74% |
| 3 Years | 33.00 | 39.50 | 9.308 | 14.51 | 4,859 | -21.05 | -63.80% |
| 5 Years | 38.20 | 84.00 | 9.308 | 16.76 | 4,692 | -26.25 | -68.73% |
0VVB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 11.878 | -0.07 | -0.60% | 11.908 | 11.922 | 11.804 | 3,588 |
| May 07 2024 | 11.95 | -0.47 | -3.77% | 12.474 | 12.474 | 11.95 | 5,903 |
| May 06 2024 | 12.418 | 0.43 | 3.57% | 12.074 | 12.734 | 12.032 | 35,255 |
| May 03 2024 | 11.99 | -0.90 | -7.00% | 12.80 | 13.522 | 11.99 | 85,920 |
| May 02 2024 | 12.892 | 2.19 | 20.49% | 11.238 | 13.05 | 11.226 | 51,373 |
| Apr 30 2024 | 10.70 | -0.73 | -6.40% | 11.598 | 11.598 | 10.70 | 22,159 |
| Apr 29 2024 | 11.432 | 0.31 | 2.82% | 11.34 | 11.84 | 11.21 | 25,033 |
| Apr 26 2024 | 11.118 | -0.19 | -1.70% | 11.48 | 11.48 | 10.978 | 14,719 |
| Apr 25 2024 | 11.31 | -0.46 | -3.92% | 11.832 | 11.88 | 11.31 | 11,876 |
| Apr 24 2024 | 11.772 | -0.14 | -1.16% | 11.83 | 11.988 | 11.62 | 1,454 |
| Apr 23 2024 | 11.91 | 0.23 | 2.00% | 11.736 | 12.10 | 11.466 | 17,456 |
| Apr 22 2024 | 11.676 | 0.04 | 0.36% | 11.798 | 11.82 | 11.30 | 16,888 |
| Apr 19 2024 | 11.634 | 1.26 | 12.10% | 11.25 | 11.732 | 10.97 | 62,882 |
| Apr 18 2024 | 10.378 | 0.26 | 2.55% | 10.274 | 10.438 | 10.004 | 6,320 |
| Apr 17 2024 | 10.12 | 0.28 | 2.85% | 9.899 | 10.12 | 9.801 | 2,866 |
| Apr 16 2024 | 9.84 | -0.32 | -3.15% | 10.102 | 10.276 | 9.81 | 15,711 |
| Apr 15 2024 | 10.16 | -0.24 | -2.31% | 10.176 | 10.542 | 10.114 | 8,518 |
| Apr 12 2024 | 10.40 | -0.11 | -1.03% | 10.314 | 10.598 | 10.314 | 2,121 |
| Apr 11 2024 | 10.508 | 0.62 | 6.26% | 9.648 | 10.574 | 9.648 | 7,699 |
| Apr 10 2024 | 9.889 | -0.24 | -2.36% | 10.002 | 10.258 | 9.402 | 21,172 |
| Apr 09 2024 | 10.128 | -0.08 | -0.80% | 10.372 | 10.398 | 10.05 | 7,087 |
