I MAB Co Historical Data - 0VY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
I MAB Co (0VY)
I MAB Co (0VY) Historical

I MAB Co (0VY)

1.55

-0.03

(-1.90%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	1.58	0	0.00	1.58	1.58	1.58	0
1719520020	1.58	0	0.00	1.58	1.58	1.58	0
1719433620	1.58	0	0.00	1.58	1.58	1.58	0
1719347220	1.58	0	0.00	1.58	1.58	1.58	0
1719260820	1.58	0	0.00	1.58	1.58	1.58	0
1719001620	1.58	-0.02	-1.25	1.58	1.58	1.58	64
1718915160	1.6	-0.13	-7.51	1.6	1.6	1.6	100
1718828820	1.73	0	0.00	1.73	1.73	1.73	0
1718742420	1.73	0	0.00	1.73	1.73	1.73	0
1718656020	1.73	0	0.00	1.73	1.73	1.73	0
1718396820	1.73	0	0.00	1.73	1.73	1.73	0
1718310420	1.73	-0.01	-0.57	1.73	1.73	1.73	500
1718224020	1.74	0	0.00	1.74	1.74	1.74	0
1718137620	1.74	0	0.00	1.74	1.74	1.74	0
1718051220	1.74	0	0.00	1.74	1.74	1.74	0
1717792020	1.74	0	0.00	1.74	1.74	1.74	0
1717705620	1.74	0	0.00	1.74	1.74	1.74	0
1717619220	1.74	0.12	7.41	1.74	1.74	1.74	1200
1717532820	1.62	0	0.00	1.62	1.62	1.62	0
1717446420	1.62	0	0.00	1.62	1.62	1.62	0
1717187220	1.62	0	0.00	1.62	1.62	1.62	0
1717100820	1.62	0	0.00	1.62	1.62	1.62	0
1717014420	1.62	-0.03	-1.82	1.62	1.62	1.62	700
1716928020	1.65	0	0.00	1.65	1.65	1.65	0
1716841620	1.65	0	0.00	1.65	1.65	1.65	0
1716582420	1.65	0.06	3.77	1.65	1.65	1.65	700
1716496020	1.59	0	0.00	1.59	1.59	1.59	0
1716409620	1.59	0	0.00	1.59	1.59	1.59	0
1716323220	1.59	0	0.00	1.59	1.59	1.59	0
1716236820	1.59	0	0.00	1.59	1.59	1.59	0
1715977620	1.59	-0.09	-5.36	1.59	1.59	1.59	2500
1715891220	1.68	0	0.00	1.68	1.68	1.68	0
1715804820	1.68	0	0.00	1.68	1.68	1.68	0
1715718420	1.68	-0.02	-1.18	1.68	1.68	1.68	275
1715631960	1.7	0.02	1.19	1.7	1.7	1.7	24
1715372820	1.68	0	0.00	1.68	1.68	1.68	0
1715286420	1.68	0.02	1.20	1.68	1.68	1.68	44
1715200020	1.66	0	0.00	1.66	1.66	1.66	0
1715113620	1.66	0	0.00	1.66	1.66	1.66	0
1715027220	1.66	-0.01	-0.60	1.66	1.66	1.66	8
1714768020	1.67	0	0.00	1.67	1.67	1.67	0
1714681620	1.67	0	0.00	1.67	1.67	1.67	0
1714508820	1.67	0	0.00	1.67	1.67	1.67	0
1714422420	1.67	0	0.00	1.67	1.67	1.67	0
1714163220	1.67	-0.03	-1.76	1.67	1.67	1.67	1200
1714076760	1.7	0	0.00	1.7	1.7	1.7	0
1713990360	1.7	0	0.00	1.7	1.7	1.7	0
1713903960	1.7	0	0.00	1.7	1.7	1.7	0
1713817560	1.7	0.03	1.80	1.7	1.7	1.7	44
1713558420	1.67	0	0.00	1.67	1.67	1.67	0
1713472020	1.67	0	0.00	1.67	1.67	1.67	0
1713385620	1.67	0	0.00	1.67	1.67	1.67	0
1713299220	1.67	0	0.00	1.67	1.67	1.67	0
1713212820	1.67	0	0.00	1.67	1.67	1.67	0
1712953620	1.67	0	0.00	1.67	1.67	1.67	0
1712867220	1.67	0.01	0.60	1.67	1.67	1.67	70
1712780760	1.66	-0.01	-0.60	1.66	1.66	1.66	326
1712694360	1.67	0	0.00	1.67	1.67	1.67	0
1712607960	1.67	0	0.00	1.67	1.67	1.67	480
1712348760	1.67	0	0.00	1.67	1.67	1.67	0
1712262360	1.67	0	0.00	1.67	1.67	1.67	0
1712175960	1.67	0	0.00	1.67	1.67	1.67	0
1712089560	1.67	0.01	0.60	1.67	1.67	1.67	350

Pearl Gull Iron

Sun Frontier Fudousan (PK)

Vontobel Financial Produ...

Qv -2x S&p500 Etn 45

Xtrackers II ESG Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions