Workiva Inc Historical Data - 0WKA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Workiva Inc (0WKA)
Workiva Inc (0WKA) Historical

Workiva Inc (0WKA)

68.50

-0.50

(-0.72%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	69.5	0	0	0	DE
4	-1.5	-2.14285714286	70	71.5	65	35	69.56936416	DE
12	-6	-8.05369127517	74.5	76.5	65	45	72.78007075	DE
26	-25.5	-27.1276595745	94	94	65	52	78.55214724	DE
52	-33.5	-32.8431372549	102	107	65	57	85.74778583	DE
156	-33.5	-32.8431372549	102	107	65	57	85.74778583	DE
260	-33.5	-32.8431372549	102	107	65	57	85.74778583	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	69.5	4.5	6.92	69.5	69.5	69.5	1
1719519960	65	0	0.00	65	65	65	0
1719433560	65	0	0.00	65	65	65	0
1719347160	65	0	0.00	65	65	65	0
1719260760	65	0	0.00	65	65	65	0
1719001560	65	0	0.00	65	65	65	0
1718915160	65	-1.5	-2.26	65	65	65	1
1718828760	66.5	0	0.00	66.5	66.5	66.5	0
1718742360	66.5	-3.5	-5.00	66.5	66.5	66.5	20
1718656020	70	0	0.00	70	70	70	0
1718396820	70	0	0.00	70	70	70	0
1718310420	70	-1.5	-2.10	70	70	70	10
1718224020	71.5	0	0.00	71.5	71.5	71.5	0
1718137620	71.5	0	0.00	71.5	71.5	71.5	0
1718051220	71.5	2.5	3.62	71.5	71.5	71.5	57
1717792020	69	0	0.00	69	69	69	0
1717705620	69	0	0.00	69	69	69	0
1717619220	69	0	0.00	69	69	69	0
1717532820	69	0	0.00	69	69	69	0
1717446420	69	0	0.00	69	69	69	0
1717187220	69	-2	-2.82	70	70	69	85
1717100820	71	-2.5	-3.40	71.5	71.5	71	114
1717014360	73.5	0	0.00	73.5	73.5	73.5	0
1716927960	73.5	0	0.00	73.5	73.5	73.5	0
1716841560	73.5	-3	-3.92	73.5	73.5	73.5	1
1716582420	76.5	0	0.00	76.5	76.5	76.5	0
1716496020	76.5	0	0.00	76.5	76.5	76.5	0
1716409620	76.5	0	0.00	76.5	76.5	76.5	0
1716323220	76.5	0	0.00	76.5	76.5	76.5	0
1716236820	76.5	0	0.00	76.5	76.5	76.5	0
1715977620	76.5	0	0.00	76.5	76.5	76.5	0
1715891220	76.5	0	0.00	76.5	76.5	76.5	0
1715804820	76.5	0	0.00	76.5	76.5	76.5	0
1715718420	76.5	0	0.00	76.5	76.5	76.5	0
1715632020	76.5	0	0.00	76.5	76.5	76.5	0
1715372820	76.5	2	2.68	76.5	76.5	76.5	11
1715286420	74.5	-1.5	-1.97	74.5	74.5	74.5	6
1715200020	76	1.5	2.01	76	76	76	40
1715113620	74.5	0	0.00	74.5	74.5	74.5	0
1715027220	74.5	0	0.00	74.5	74.5	74.5	0
1714768020	74.5	0	0.00	74.5	74.5	74.5	0
1714681620	74.5	0	0.00	74.5	74.5	74.5	0
1714508820	74.5	-1	-1.32	74.5	74.5	74.5	140
1714422420	75.5	1	1.34	75.5	75.5	75.5	7
1714163220	74.5	1	1.36	74.5	74.5	74.5	7
1714076760	73.5	0	0.00	73.5	73.5	73.5	0
1713990360	73.5	0	0.00	73.5	73.5	73.5	0
1713903960	73.5	0	0.00	73.5	73.5	73.5	0
1713817560	73.5	1	1.38	73.5	73.5	73.5	10
1713558420	72.5	0	0.00	72.5	72.5	72.5	0
1713472020	72.5	0	0.00	72.5	72.5	72.5	0
1713385620	72.5	0	0.00	72.5	72.5	72.5	0
1713299220	72.5	-0.5	-0.68	72.5	72.5	72.5	20
1713212820	73	-2	-2.67	73	73	73	139
1712953620	75	1.5	2.04	75	75	75	8
1712867220	73.5	-1	-1.34	73.5	73.5	73.5	40
1712780760	74.5	0	0.00	74.5	74.5	74.5	0
1712694360	74.5	0	0.00	74.5	74.5	74.5	0
1712607960	74.5	-3	-3.87	74.5	74.5	74	132
1712348760	77.5	0	0.00	77.5	77.5	77.5	0
1712262360	77.5	0	0.00	77.5	77.5	77.5	0
1712175960	77.5	0	0.00	77.5	77.5	77.5	0
1712089560	77.5	-1	-1.27	77.5	77.5	77.5	4

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions