Reconnaissance Energy Africa Ltd Historical Data - 0XD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Reconnaissance Energy Africa Ltd (0XD)
Reconnaissance Energy Africa Ltd (0XD) Historical

Reconnaissance Energy Africa Ltd (0XD)

0.978

0.064

(7.00%)

Closed June 25 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	0.914	0.021	2.35	0.868	0.935	0.868	6666
1719001620	0.893	-0.027	-2.93	0.887	0.893	0.881	8264
1718915160	0.92	0.025	2.79	0.899	0.967	0.87	63491
1718828820	0.895	-0.076	-7.83	0.937	0.937	0.895	12245
1718742360	0.971	-0.008	-0.82	1.004	1.004	0.943	33672
1718656020	0.979	0.094	10.62	0.88	1.066	0.855	39486
1718396820	0.885	0.038	4.49	0.8219999	0.885	0.8219999	13780
1718310420	0.847	0.048	6.01	0.798	0.847	0.794	21246
1718224020	0.799	-0.027	-3.27	0.791	0.799	0.78	41200
1718137620	0.826	0.046	5.90	0.734	0.828	0.734	29214
1718051220	0.78	-0.017	-2.13	0.78	0.781	0.78	11550
1717792020	0.797	-0.028	-3.39	0.793	0.827	0.793	2266
1717705620	0.825	-0.014	-1.67	0.861	0.861	0.8219999	6370
1717619220	0.839	-0.028	-3.23	0.853	0.853	0.838	4573
1717532820	0.867	0.0500001	6.12	0.887	0.897	0.839	41768
1717446420	0.8169999	-0.014	-1.68	0.859	0.859	0.8169999	10815
1717187220	0.831	-0.019	-2.24	0.831	0.831	0.831	1000
1717100820	0.85	0.013	1.55	0.85	0.85	0.85	6050
1717014420	0.837	0.014	1.70	0.812	0.837	0.788	7766
1716928020	0.823	0.0060001	0.73	0.823	0.823	0.823	600
1716841560	0.8169999	-0.013	-1.57	0.841	0.879	0.8169999	20711
1716582420	0.83	0.028	3.49	0.781	0.883	0.746	18061
1716496020	0.802	0.052	6.93	0.757	0.802	0.753	11246
1716409620	0.75	-0.046	-5.78	0.765	0.765	0.75	4746
1716323160	0.796	-0.008	-1.00	0.8	0.8199999	0.796	15000
1716236820	0.804	0	0.00	0.804	0.804	0.804	0
1715977620	0.804	0.014	1.77	0.776	0.8209999	0.776	6075
1715891220	0.79	0.006	0.77	0.77	0.798	0.77	3580
1715804820	0.784	0.067	9.34	0.759	0.784	0.759	6714
1715718420	0.717	0.006	0.84	0.72	0.72	0.6969999	2585
1715631960	0.711	-0.009	-1.25	0.727	0.765	0.711	5893
1715372820	0.72	-0.006	-0.83	0.738	0.738	0.72	9185
1715286420	0.726	-0.02	-2.68	0.733	0.733	0.705	5400
1715200020	0.746	-0.034	-4.36	0.786	0.806	0.743	49760
1715113620	0.78	-0.028	-3.47	0.812	0.8129999	0.78	8192
1715027220	0.808	0.038	4.94	0.8	0.863	0.79	37528
1714768020	0.77	0.109	16.49	0.641	0.78	0.641	54111
1714681560	0.661	0.012	1.85	0.638	0.661	0.605	4793
1714508820	0.649	0.046	7.63	0.601	0.649	0.601	4513
1714422420	0.603	0.001	0.17	0.594	0.603	0.588	6400
1714163220	0.602	0.009	1.52	0.588	0.606	0.588	3889
1714076820	0.593	-0.012	-1.98	0.599	0.63	0.593	7009
1713990420	0.605	0.01	1.68	0.63	0.63	0.605	9709
1713903960	0.595	0.0200001	3.48	0.588	0.595	0.588	652
1713817560	0.5749999	-0.044	-7.11	0.617	0.617	0.5749999	2787
1713558420	0.619	0.009	1.48	0.63	0.636	0.6	11292
1713472020	0.61	0.076	14.23	0.539	0.63	0.539	109712
1713385620	0.534	0.017	3.29	0.56	0.56	0.527	11150
1713299220	0.517	-0.022	-4.08	0.511	0.54	0.511	12597
1713212820	0.539	-0.02	-3.58	0.5709999	0.5709999	0.539	9120
1712953620	0.559	-0.01	-1.76	0.5729999	0.585	0.559	22473
1712867220	0.5689999	-0.009	-1.56	0.5649999	0.586	0.5649999	12886
1712780760	0.5779999	-0.026	-4.30	0.6	0.6	0.5779999	6025
1712694360	0.604	0	0.00	0.601	0.607	0.59	8770
1712607960	0.604	0.004	0.67	0.605	0.625	0.588	5129
1712348820	0.6	-0.037	-5.81	0.627	0.652	0.6	30888
1712262360	0.637	0.007	1.11	0.629	0.648	0.61	15465
1712175960	0.63	-0.019	-2.93	0.63	0.63	0.6	2566
1712089560	0.649	-0.0285	-4.21	0.653	0.653	0.611	3888
1711661160	0.6775	0.011	1.65	0.6625	0.6875	0.6525	13746
1711574820	0.6665	0.0665	11.08	0.621	0.6665	0.603	34713
1711488360	0.6	-0.03	-4.76	0.6005	0.6235	0.5985	15203
1711401960	0.63	-0.009	-1.41	0.6304999	0.6404999	0.6	14250

Reconnaissance Energy Af...

NLBNPIT1ZNY1 20240920 35

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions