Reconnaissance Energy Africa Ltd Historical Data - 0XD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Reconnaissance Energy Africa Ltd (0XD)
Reconnaissance Energy Africa Ltd (0XD) Historical

Reconnaissance Energy Africa Ltd (0XD)

0.717

0.00

( 0.00% )

Updated: 01:11:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	0.717	-0.003	-0.42	0.741	0.741	0.717	1025
1736803620	0.72	-0.012	-1.64	0.74	0.74	0.72	10149
1736544420	0.732	0.004	0.55	0.732	0.732	0.732	1750
1736458020	0.728	-0.011	-1.49	0.728	0.728	0.728	1300
1736371620	0.739	0.02	2.78	0.739	0.739	0.739	2000
1736285220	0.719	-0.012	-1.64	0.707	0.719	0.706	952
1736198820	0.731	-0.075	-9.31	0.785	0.8	0.731	10820
1735939620	0.806	0.103	14.65	0.714	0.806	0.714	12396
1735853220	0.703	0.0060001	0.86	0.677	0.703	0.676	4615
1735594020	0.6969999	0.007	1.01	0.6969999	0.6969999	0.669	784
1735334820	0.6899999	0.0199999	2.99	0.7	0.702	0.6899999	930
1734989220	0.67	-0.01	-1.47	0.669	0.67	0.669	793
1734730020	0.68	-0.004	-0.58	0.668	0.703	0.668	1168
1734643620	0.684	-0.023	-3.25	0.698	0.698	0.68	13387
1734557220	0.707	0.004	0.57	0.6899999	0.72	0.6899999	3974
1734470820	0.703	0.0060001	0.86	0.68	0.703	0.68	1820
1734384420	0.6969999	-0.013	-1.83	0.6939999	0.703	0.6939999	1168
1734125220	0.71	-0.005	-0.70	0.685	0.71	0.685	6500
1734038820	0.715	-0.026	-3.51	0.715	0.715	0.715	3000
1733952420	0.741	-0.004	-0.54	0.724	0.748	0.724	1480
1733866020	0.745	0.009	1.22	0.759	0.759	0.745	156
1733779620	0.736	-0.034	-4.42	0.75	0.789	0.736	4050
1733520420	0.77	0.056	7.84	0.717	0.77	0.717	1706
1733434020	0.714	-0.036	-4.80	0.75	0.75	0.714	526
1733347620	0.75	0.006	0.81	0.759	0.759	0.73	1425
1733261220	0.744	0.039	5.53	0.703	0.765	0.703	10707
1733174820	0.705	-0.011	-1.54	0.68	0.711	0.663	13735
1732915620	0.716	-0.017	-2.32	0.743	0.76	0.6899999	22813
1732829220	0.733	-0.035	-4.56	0.77	0.77	0.706	42776
1732742820	0.768	-0.017	-2.17	0.824	0.824	0.75	6418
1732656420	0.785	-0.046	-5.54	0.83	0.857	0.785	16579
1732570020	0.831	0.11	15.26	0.678	0.851	0.678	13861
1732310820	0.721	0.082	12.83	0.659	0.721	0.63	11240
1732224420	0.639	0.021	3.40	0.6889999	0.699	0.639	3798
1732138020	0.618	0.003	0.49	0.663	0.663	0.618	430
1732051620	0.615	-0.031	-4.80	0.633	0.633	0.611	19410
1731965220	0.646	0.006	0.94	0.634	0.646	0.626	1948
1731705960	0.64	-0.021	-3.18	0.671	0.671	0.64	6000
1731619560	0.661	-0.022	-3.22	0.661	0.661	0.661	500
1731533160	0.683	0.008	1.19	0.683	0.683	0.683	1850
1731446820	0.675	0	0.00	0.675	0.675	0.675	0
1731360420	0.675	0.013	1.96	0.715	0.715	0.675	5048
1731101220	0.662	0.014	2.16	0.662	0.662	0.662	157
1731014760	0.648	0.007	1.09	0.66	0.66	0.648	3175
1730928360	0.641	-0.02	-3.03	0.66	0.66	0.641	2880
1730841960	0.661	0	0.00	0.679	0.6899999	0.661	11835
1730755560	0.661	0.045	7.31	0.612	0.661	0.612	11910
1730496360	0.616	0.016	2.67	0.605	0.628	0.602	6650
1730409960	0.6	0	0.00	0.6	0.6	0.6	0
1730323560	0.6	-0.011	-1.80	0.638	0.638	0.589	9150
1730237160	0.611	-0.028	-4.38	0.628	0.637	0.611	4092
1730150760	0.639	-0.001	-0.16	0.639	0.652	0.639	2906
1729888020	0.64	-0.02	-3.03	0.64	0.64	0.604	5270
1729801560	0.66	0.003	0.46	0.66	0.66	0.66	980
1729715160	0.657	0	0.00	0.657	0.657	0.657	0
1729628760	0.657	-0.077	-10.49	0.6929999	0.723	0.65	4899
1729542360	0.734	0.059	8.74	0.701	0.734	0.7	32958
1729283160	0.675	-0.008	-1.17	0.681	0.681	0.675	150
1729196760	0.683	0.014	2.09	0.654	0.683	0.654	4732
1729110360	0.669	0.037	5.85	0.665	0.669	0.654	17028
1729023960	0.632	0.026	4.29	0.632	0.632	0.632	1438

Reconnaissance Energy Af...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions