We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.144 | 49.3150684932 | 0.292 | 0.428 | 0.292 | 1516 | 0.32999472 | DE |
| 4 | 0.168 | 62.6865671642 | 0.268 | 0.428 | 0.268 | 2017 | 0.29746228 | DE |
| 12 | 0.13 | 42.4836601307 | 0.306 | 0.428 | 0.24 | 1005 | 0.29319124 | DE |
| 26 | 0.054 | 14.1361256545 | 0.382 | 0.428 | 0.24 | 1052 | 0.31461417 | DE |
| 52 | -0.544 | -55.5102040816 | 0.98 | 1.05 | 0.24 | 1591 | 0.44022488 | DE |
| 156 | -0.544 | -55.5102040816 | 0.98 | 1.05 | 0.24 | 1591 | 0.44022488 | DE |
| 260 | -0.544 | -55.5102040816 | 0.98 | 1.05 | 0.24 | 1591 | 0.44022488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.428 | 0.038 | 9.74 | 0.428 | 0.428 | 0.428 | 550 |
| 1719347220 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719260820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719001620 | 0.39 | 0.098 | 33.56 | 0.39 | 0.39 | 0.39 | 1000 |
| 1718915160 | 0.292 | 0.018 | 6.57 | 0.292 | 0.292 | 0.292 | 2998 |
| 1718828820 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1718742420 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1718656020 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1718396820 | 0.274 | 0.006 | 2.24 | 0.274 | 0.274 | 0.274 | 2539 |
| 1718310420 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1718224020 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1718137620 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1718051220 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1717792020 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1717705620 | 0.268 | -0.016 | -5.63 | 0.268 | 0.268 | 0.268 | 3000 |
| 1717619220 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1717532820 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1717446420 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1717187220 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1717100820 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1717014420 | 0.2839999 | 0.0279999 | 10.94 | 0.2839999 | 0.2839999 | 0.2839999 | 256 |
| 1716927960 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1716841560 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1716582360 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1716495960 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1716409560 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1716323160 | 0.256 | -0.006 | -2.29 | 0.256 | 0.256 | 0.256 | 500 |
| 1716236760 | 0.262 | -0.028 | -9.66 | 0.262 | 0.262 | 0.262 | 200 |
| 1715977560 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1715891160 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1715804760 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1715718360 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1715631960 | 0.2899999 | 0.0499999 | 20.83 | 0.2899999 | 0.2899999 | 0.2899999 | 300 |
| 1715372820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715286420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715200020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715113620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715027220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714768020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714681620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714508820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714422420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714163220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1714076820 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713990420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713904020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713817620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713558420 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713472020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713385620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713299220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1713212820 | 0.24 | -0.032 | -11.76 | 0.24 | 0.24 | 0.24 | 160 |
| 1712953620 | 0.272 | -0.034 | -11.11 | 0.272 | 0.272 | 0.272 | 400 |
| 1712867160 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1712780760 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1712694360 | 0.306 | 0 | 0.00 | 0.306 | 0.306 | 0.306 | 0 |
| 1712607960 | 0.306 | 0.044 | 16.79 | 0.306 | 0.306 | 0.306 | 160 |
| 1712352360 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1712265960 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1712179560 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1712093160 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1711661160 | 0.262 | -0.036 | -12.08 | 0.262 | 0.262 | 0.262 | 450 |
| 1711519200 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
