We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0064 | 11.6575591985 | 0.0549 | 0.0668 | 0.0536 | 246020 | 0.06496609 | DE |
| 4 | -0.0351 | -36.4107883817 | 0.0964 | 0.1046 | 0.0523 | 567056 | 0.07088706 | DE |
| 12 | -0.0477 | -43.7614678899 | 0.109 | 0.1394 | 0.0523 | 325250 | 0.08926758 | DE |
| 26 | -0.0367 | -37.4489795918 | 0.098 | 0.1838 | 0.0523 | 205978 | 0.10121804 | DE |
| 52 | -0.2291999 | -78.8984436828 | 0.2904999 | 0.4095 | 0.0523 | 209811 | 0.15674073 | DE |
| 156 | -1.1887 | -95.096 | 1.25 | 1.27 | 0.0523 | 175213 | 0.16151157 | DE |
| 260 | -1.9587 | -96.9653465347 | 2.02 | 2.02 | 0.0523 | 153199 | 0.17440516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 0.0623 | -0.0036 | -5.46 | 0.0591 | 0.065 | 0.0536 | 127645 |
| 1734730020 | 0.0659 | 0.0041 | 6.63 | 0.0549 | 0.0668 | 0.0549 | 364394 |
| 1734643620 | 0.0618 | 0.0017 | 2.83 | 0.0677 | 0.0677 | 0.0584 | 205361 |
| 1734557220 | 0.0601 | -0.0098 | -14.02 | 0.063 | 0.0699 | 0.0601 | 100156 |
| 1734470820 | 0.0699 | -0.004 | -5.41 | 0.0761 | 0.0761 | 0.067 | 187632 |
| 1734384420 | 0.0738999 | 0.0037999 | 5.42 | 0.076 | 0.0799 | 0.0664 | 718673 |
| 1734125220 | 0.0701 | 0.0043 | 6.53 | 0.0765 | 0.0765 | 0.0701 | 176163 |
| 1734038820 | 0.0658 | -0.0096 | -12.73 | 0.0742 | 0.0819 | 0.0638 | 860459 |
| 1733952420 | 0.0753999 | 0.0032999 | 4.58 | 0.0678 | 0.0769 | 0.0677 | 572263 |
| 1733866020 | 0.0721 | 0.0061 | 9.24 | 0.0574 | 0.0726 | 0.0574 | 84684 |
| 1733779620 | 0.066 | 0.0035 | 5.60 | 0.0625 | 0.0689 | 0.0544 | 1418812 |
| 1733520420 | 0.0625 | -0.0019 | -2.95 | 0.0675999 | 0.0675999 | 0.0523 | 579495 |
| 1733434020 | 0.0644 | 0.0014 | 2.22 | 0.0695 | 0.08 | 0.0558 | 1083152 |
| 1733347620 | 0.063 | -0.0072 | -10.26 | 0.0698 | 0.0698 | 0.063 | 521181 |
| 1733261220 | 0.0702 | -0.0188 | -21.12 | 0.0835 | 0.0835 | 0.0674 | 1094493 |
| 1733174820 | 0.089 | -0.0148 | -14.26 | 0.1038 | 0.1038 | 0.075 | 1450675 |
| 1732915620 | 0.1038 | 0.0073 | 7.56 | 0.0964 | 0.1046 | 0.0964 | 94721 |
| 1732829220 | 0.0965 | 0.0006 | 0.63 | 0.0944 | 0.1014 | 0.0944 | 112150 |
| 1732742820 | 0.0959 | 0.0019 | 2.02 | 0.0921 | 0.1034 | 0.0921 | 108387 |
| 1732656420 | 0.094 | -0.0011 | -1.16 | 0.0956999 | 0.0999 | 0.0902 | 84786 |
| 1732570020 | 0.0951 | -0.0097 | -9.26 | 0.1048 | 0.1048 | 0.0951 | 189054 |
| 1732310820 | 0.1048 | 0.0026 | 2.54 | 0.1048 | 0.1058 | 0.0999 | 196899 |
| 1732224420 | 0.1022 | -0.0032 | -3.04 | 0.1072 | 0.1096 | 0.0981 | 584671 |
| 1732138020 | 0.1054 | 0.0042 | 4.15 | 0.1 | 0.1064 | 0.09 | 243291 |
| 1732051620 | 0.1012 | -0.004 | -3.80 | 0.1094 | 0.1122 | 0.0958 | 308760 |
| 1731965220 | 0.1052 | -0.0108 | -9.31 | 0.1154 | 0.122 | 0.105 | 526739 |
| 1731705960 | 0.116 | -0.0038 | -3.17 | 0.1108 | 0.118 | 0.1052 | 102105 |
| 1731619560 | 0.1198 | 0.0042 | 3.63 | 0.1252 | 0.13 | 0.1112 | 622212 |
| 1731533160 | 0.1156 | 0.0074 | 6.84 | 0.1188 | 0.1292 | 0.1002 | 766110 |
| 1731446820 | 0.1082 | 0.001 | 0.93 | 0.114 | 0.1162 | 0.1046 | 141327 |
| 1731360420 | 0.1072 | 0.0028 | 2.68 | 0.1108 | 0.1148 | 0.095 | 1219150 |
| 1731101220 | 0.1044 | -0.0016 | -1.51 | 0.106 | 0.1076 | 0.0892 | 1058150 |
| 1731014760 | 0.106 | -0.0238 | -18.34 | 0.13 | 0.13 | 0.103 | 715866 |
| 1730928360 | 0.1298 | 0.0188 | 16.94 | 0.1132 | 0.1394 | 0.1132 | 391080 |
| 1730841960 | 0.111 | -0.0022 | -1.94 | 0.108 | 0.111 | 0.1019999 | 33450 |
| 1730755560 | 0.1132 | 0.0014 | 1.25 | 0.1074 | 0.1132 | 0.1052 | 31980 |
| 1730496360 | 0.1118 | 0.0024 | 2.19 | 0.1098 | 0.115 | 0.107 | 66551 |
| 1730409960 | 0.1094 | -0.0042 | -3.70 | 0.1198 | 0.1274 | 0.1019999 | 248583 |
| 1730323560 | 0.1136 | -0.0158 | -12.21 | 0.1278 | 0.1318 | 0.1136 | 125812 |
| 1730237160 | 0.1293999 | 0.0095999 | 8.01 | 0.12 | 0.135 | 0.114 | 192147 |
| 1730150760 | 0.1198 | 0.0048 | 4.17 | 0.1102 | 0.1198 | 0.108 | 122116 |
| 1729888020 | 0.115 | 0.0024 | 2.13 | 0.115 | 0.1198 | 0.1118 | 31434 |
| 1729801560 | 0.1126 | 0.0058 | 5.43 | 0.103 | 0.1126 | 0.103 | 17900 |
| 1729715160 | 0.1068 | 0.0048001 | 4.71 | 0.115 | 0.115 | 0.105 | 24295 |
| 1729628760 | 0.1019999 | -0.0066 | -6.08 | 0.1022 | 0.1022 | 0.1019999 | 36150 |
| 1729542360 | 0.1086 | 0.0008 | 0.74 | 0.114 | 0.1156 | 0.1012 | 60317 |
| 1729283160 | 0.1078 | -0.0006 | -0.55 | 0.116 | 0.116 | 0.1078 | 60776 |
| 1729196760 | 0.1084 | -0.0056 | -4.91 | 0.1076 | 0.11 | 0.1076 | 27662 |
| 1729110360 | 0.114 | 0.007 | 6.54 | 0.107 | 0.1152 | 0.1018 | 64946 |
| 1729023960 | 0.107 | -0.0006 | -0.56 | 0.1078 | 0.1106 | 0.1022 | 36416 |
| 1728937620 | 0.1076 | 0.0026 | 2.48 | 0.11 | 0.1152 | 0.1016 | 32137 |
| 1728678360 | 0.105 | 0.001 | 0.96 | 0.1024 | 0.105 | 0.101 | 67725 |
| 1728591960 | 0.104 | -0.0154 | -12.90 | 0.1052 | 0.11 | 0.1 | 68489 |
| 1728505560 | 0.1194 | 0.0044 | 3.83 | 0.1142 | 0.12 | 0.1052 | 130411 |
| 1728419160 | 0.115 | 0.0098 | 9.32 | 0.1052 | 0.115 | 0.1052 | 12300 |
| 1728332760 | 0.1052 | -0.0028 | -2.59 | 0.105 | 0.1138 | 0.105 | 11967 |
| 1728073560 | 0.108 | 0.0028 | 2.66 | 0.109 | 0.11 | 0.1002 | 24966 |
| 1727987220 | 0.1052 | -0.0018 | -1.68 | 0.106 | 0.1084 | 0.1052 | 22719 |
| 1727900820 | 0.107 | -0.0052 | -4.63 | 0.1019999 | 0.1096 | 0.1019999 | 37030 |
| 1727814420 | 0.1122 | -0.0088 | -7.27 | 0.1122 | 0.1122 | 0.1122 | 2000 |
| 1727728020 | 0.121 | 0.0028 | 2.37 | 0.1154 | 0.121 | 0.108 | 13630 |
| 1727468760 | 0.1182 | -0.0008 | -0.67 | 0.1228 | 0.1228 | 0.1182 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
