We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 0.0506 | 0.0057 | 12.69 | 0.0515 | 0.0519 | 0.0451 | 41782 |
| 1738704420 | 0.0449 | -0.0024 | -5.07 | 0.049 | 0.0519 | 0.0449 | 90092 |
| 1738618020 | 0.0473 | -0.002 | -4.06 | 0.0471 | 0.0549 | 0.0431 | 211646 |
| 1738358820 | 0.0492999 | -0.0086 | -14.85 | 0.0508 | 0.0566 | 0.0492999 | 435082 |
| 1738272420 | 0.0579 | 0.0141 | 32.19 | 0.042 | 0.058 | 0.042 | 733126 |
| 1738186020 | 0.0438 | -0.001 | -2.23 | 0.0416 | 0.0461 | 0.0416 | 164749 |
| 1738099620 | 0.0448 | -0.0015 | -3.24 | 0.0417 | 0.0484 | 0.0417 | 41650 |
| 1738013220 | 0.0463 | 0.0004 | 0.87 | 0.0416 | 0.0483 | 0.0398 | 310909 |
| 1737754020 | 0.0459 | 0.0009 | 2.00 | 0.0415 | 0.0459 | 0.0415 | 71227 |
| 1737667620 | 0.045 | -0.0008 | -1.75 | 0.0429 | 0.0462 | 0.0429 | 172114 |
| 1737581220 | 0.0458 | -0.0063 | -12.09 | 0.0541 | 0.0541 | 0.0423 | 770950 |
| 1737494820 | 0.0521 | -0.0086 | -14.17 | 0.0572 | 0.0577 | 0.0521 | 74860 |
| 1737408420 | 0.0607 | 0.0008 | 1.34 | 0.0604 | 0.0607 | 0.0551 | 206593 |
| 1737149220 | 0.0599 | 0.0043 | 7.73 | 0.059 | 0.0619 | 0.0551 | 45065 |
| 1737062820 | 0.0556 | -0.0033 | -5.60 | 0.0572 | 0.0594 | 0.0556 | 75762 |
| 1736976420 | 0.0589 | 0.003 | 5.37 | 0.0571 | 0.0591 | 0.0571 | 17680 |
| 1736890020 | 0.0559 | -0.004 | -6.68 | 0.0572 | 0.0599 | 0.0556 | 50400 |
| 1736803620 | 0.0599 | 0.0039 | 6.96 | 0.0556 | 0.0599 | 0.0556 | 53578 |
| 1736544420 | 0.056 | 0.0003 | 0.54 | 0.0556 | 0.056 | 0.0556 | 12032 |
| 1736458020 | 0.0557 | 0 | 0.00 | 0.0557 | 0.0557 | 0.0557 | 0 |
| 1736371620 | 0.0557 | -0.0053 | -8.69 | 0.06 | 0.06 | 0.0557 | 39356 |
| 1736285220 | 0.061 | -0.0006 | -0.97 | 0.0611 | 0.0612 | 0.0601 | 81850 |
| 1736198820 | 0.0616 | 0.0026 | 4.41 | 0.0556 | 0.0667 | 0.0556 | 896450 |
| 1735939620 | 0.059 | 0.0033 | 5.92 | 0.0556 | 0.059 | 0.0553 | 35517 |
| 1735853220 | 0.0557 | -0.0015 | -2.62 | 0.0501 | 0.059 | 0.0501 | 188158 |
| 1735594020 | 0.0572 | -0.0033 | -5.45 | 0.0534 | 0.0612 | 0.0534 | 79205 |
| 1735334820 | 0.0605 | -0.0018 | -2.89 | 0.0599 | 0.0613 | 0.0541 | 158342 |
| 1734989220 | 0.0623 | -0.0036 | -5.46 | 0.0591 | 0.065 | 0.0536 | 127645 |
| 1734730020 | 0.0659 | 0.0041 | 6.63 | 0.0549 | 0.0668 | 0.0549 | 364394 |
| 1734643620 | 0.0618 | 0.0017 | 2.83 | 0.0677 | 0.0677 | 0.0584 | 205361 |
| 1734557220 | 0.0601 | -0.0098 | -14.02 | 0.063 | 0.0699 | 0.0601 | 100156 |
| 1734470820 | 0.0699 | -0.004 | -5.41 | 0.0761 | 0.0761 | 0.067 | 187632 |
| 1734384420 | 0.0738999 | 0.0037999 | 5.42 | 0.076 | 0.0799 | 0.0664 | 718673 |
| 1734125220 | 0.0701 | 0.0043 | 6.53 | 0.0765 | 0.0765 | 0.0701 | 176163 |
| 1734038820 | 0.0658 | -0.0096 | -12.73 | 0.0742 | 0.0819 | 0.0638 | 860459 |
| 1733952420 | 0.0753999 | 0.0032999 | 4.58 | 0.0678 | 0.0769 | 0.0677 | 572263 |
| 1733866020 | 0.0721 | 0.0061 | 9.24 | 0.0574 | 0.0726 | 0.0574 | 84684 |
| 1733779620 | 0.066 | 0.0035 | 5.60 | 0.0625 | 0.0689 | 0.0544 | 1418812 |
| 1733520420 | 0.0625 | -0.0019 | -2.95 | 0.0675999 | 0.0675999 | 0.0523 | 579495 |
| 1733434020 | 0.0644 | 0.0014 | 2.22 | 0.0695 | 0.08 | 0.0558 | 1083152 |
| 1733347620 | 0.063 | -0.0072 | -10.26 | 0.0698 | 0.0698 | 0.063 | 521181 |
| 1733261220 | 0.0702 | -0.0188 | -21.12 | 0.0835 | 0.0835 | 0.0674 | 1094493 |
| 1733174820 | 0.089 | -0.0148 | -14.26 | 0.1038 | 0.1038 | 0.075 | 1450675 |
| 1732915620 | 0.1038 | 0.0073 | 7.56 | 0.0964 | 0.1046 | 0.0964 | 94721 |
| 1732829220 | 0.0965 | 0.0006 | 0.63 | 0.0944 | 0.1014 | 0.0944 | 112150 |
| 1732742820 | 0.0959 | 0.0019 | 2.02 | 0.0921 | 0.1034 | 0.0921 | 108387 |
| 1732656420 | 0.094 | -0.0011 | -1.16 | 0.0956999 | 0.0999 | 0.0902 | 84786 |
| 1732570020 | 0.0951 | -0.0097 | -9.26 | 0.1048 | 0.1048 | 0.0951 | 189054 |
| 1732310820 | 0.1048 | 0.0026 | 2.54 | 0.1048 | 0.1058 | 0.0999 | 196899 |
| 1732224420 | 0.1022 | -0.0032 | -3.04 | 0.1072 | 0.1096 | 0.0981 | 584671 |
| 1732138020 | 0.1054 | 0.0042 | 4.15 | 0.1 | 0.1064 | 0.09 | 243291 |
| 1732051620 | 0.1012 | -0.004 | -3.80 | 0.1094 | 0.1122 | 0.0958 | 308760 |
| 1731965220 | 0.1052 | -0.0108 | -9.31 | 0.1154 | 0.122 | 0.105 | 526739 |
| 1731705960 | 0.116 | -0.0038 | -3.17 | 0.1108 | 0.118 | 0.1052 | 102105 |
| 1731619560 | 0.1198 | 0.0042 | 3.63 | 0.1252 | 0.13 | 0.1112 | 622212 |
| 1731533160 | 0.1156 | 0.0074 | 6.84 | 0.1188 | 0.1292 | 0.1002 | 766110 |
| 1731446820 | 0.1082 | 0.001 | 0.93 | 0.114 | 0.1162 | 0.1046 | 141327 |
| 1731360420 | 0.1072 | 0.0028 | 2.68 | 0.1108 | 0.1148 | 0.095 | 1219150 |
| 1731101220 | 0.1044 | -0.0016 | -1.51 | 0.106 | 0.1076 | 0.0892 | 1058150 |
| 1731014760 | 0.106 | -0.0238 | -18.34 | 0.13 | 0.13 | 0.103 | 715866 |
| 1730928360 | 0.1298 | 0.0188 | 16.94 | 0.1132 | 0.1394 | 0.1132 | 391080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
