We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.66666666667 | 6 | 6 | 5.75 | 121 | 5.83291925 | DE |
| 4 | -0.75 | -11.2781954887 | 6.65 | 6.65 | 5.75 | 458 | 6.19281182 | DE |
| 12 | -1.7 | -22.3684210526 | 7.6 | 7.65 | 5.75 | 444 | 6.48828017 | DE |
| 26 | -0.5 | -7.8125 | 6.4 | 7.75 | 5.25 | 616 | 6.28561826 | DE |
| 52 | -8.1 | -57.8571428571 | 14 | 16 | 5.25 | 558 | 8.24499432 | DE |
| 156 | -8.1 | -57.8571428571 | 14 | 16 | 5.25 | 558 | 8.24499432 | DE |
| 260 | -8.1 | -57.8571428571 | 14 | 16 | 5.25 | 558 | 8.24499432 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.9 | 100 |
| 1739568420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1739482020 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 215 |
| 1739395620 | 5.85 | -0.15 | -2.50 | 5.85 | 5.85 | 5.85 | 113 |
| 1739309220 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 55 |
| 1739222820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738963620 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738877220 | 6.05 | -0.2 | -3.20 | 6.05 | 6.05 | 6.05 | 100 |
| 1738790820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738704420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738618020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738358820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1738272420 | 6.25 | 0.2 | 3.31 | 6.35 | 6.35 | 6.25 | 420 |
| 1738186020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1738099620 | 6.05 | 0 | 0.00 | 6.15 | 6.2 | 6.05 | 2282 |
| 1738013220 | 6.05 | -0.35 | -5.47 | 6.15 | 6.15 | 6.05 | 200 |
| 1737754020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1737667620 | 6.4 | -0.15 | -2.29 | 6.55 | 6.55 | 6.4 | 695 |
| 1737581220 | 6.55 | -0.1 | -1.50 | 6.55 | 6.55 | 6.55 | 200 |
| 1737494820 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.6 | 663 |
| 1737408420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737149220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1737062820 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736976420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736890020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 1733 |
| 1736803620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736544420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 600 |
| 1736458020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736371620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1736285220 | 6.6 | 0 | 0.00 | 6.55 | 6.65 | 6.55 | 200 |
| 1736198820 | 6.6 | 0.2 | 3.12 | 6.65 | 6.65 | 6.6 | 250 |
| 1735939620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735853220 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1735594020 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 66 |
| 1735334820 | 6.55 | 0.55 | 9.17 | 6.55 | 6.55 | 6.55 | 350 |
| 1734989220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 670 |
| 1734730020 | 6 | -0.15 | -2.44 | 6 | 6 | 6 | 145 |
| 1734643620 | 6.15 | -0.45 | -6.82 | 6.2 | 6.2 | 6.15 | 392 |
| 1734557220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1734470820 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 1 |
| 1734384420 | 6.65 | 0.2 | 3.10 | 6.65 | 6.65 | 6.65 | 99 |
| 1734125220 | 6.45 | -1.1 | -14.57 | 6.45 | 6.45 | 6.45 | 200 |
| 1734038820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733952420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733866020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733779620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733520420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733434020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733347620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733261220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1733174820 | 7.55 | 0.15 | 2.03 | 7.55 | 7.55 | 7.55 | 20 |
| 1732915620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732829220 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732742820 | 7.4 | -0.2 | -2.63 | 7.65 | 7.65 | 7.4 | 1501 |
| 1732656420 | 7.6 | 0.5 | 7.04 | 7.6 | 7.6 | 7.6 | 266 |
| 1732570020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732310820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732224420 | 7.1 | 0 | 0.00 | 7.15 | 7.15 | 7.1 | 298 |
| 1732138020 | 7.1 | 0.2 | 2.90 | 7.1 | 7.1 | 7.1 | 1500 |
| 1732051620 | 6.9 | 0.25 | 3.76 | 6.9 | 6.9 | 6.9 | 132 |
| 1731965220 | 6.65 | 0.3 | 4.72 | 6.65 | 6.65 | 6.65 | 100 |
| 1731705960 | 6.35 | -1.35 | -17.53 | 6.85 | 6.85 | 6.35 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
