We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.57480314961 | 25.4 | 25.4 | 25.4 | 150 | 25.4 | DE |
| 4 | 1.2 | 4.87804878049 | 24.6 | 25.4 | 23.8 | 103 | 24.70909091 | DE |
| 12 | 3 | 13.1578947368 | 22.8 | 25.8 | 22.2 | 102 | 23.61831262 | DE |
| 26 | 4.6 | 21.6981132075 | 21.2 | 25.8 | 19 | 148 | 21.9597819 | DE |
| 52 | 9.7 | 60.248447205 | 16.1 | 25.8 | 16.1 | 140 | 20.79870286 | DE |
| 156 | 9.7 | 60.248447205 | 16.1 | 25.8 | 16.1 | 140 | 20.79870286 | DE |
| 260 | 9.7 | 60.248447205 | 16.1 | 25.8 | 16.1 | 140 | 20.79870286 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1719347220 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1719260820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1719001620 | 25.4 | 1.6 | 6.72 | 25.4 | 25.4 | 25.4 | 150 |
| 1718915220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1718828820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1718742420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1718656020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1718396820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1718310420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1718224020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1718137620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1718051220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1717792020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1717705620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1717619220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1717532820 | 23.8 | -0.8 | -3.25 | 23.8 | 23.8 | 23.8 | 108 |
| 1717446420 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 50 |
| 1717187160 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717100760 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717014360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716927960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716841560 | 25 | -0.8 | -3.10 | 25 | 25 | 25 | 80 |
| 1716582360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1716495960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1716409560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1716323160 | 25.8 | 0.4 | 1.57 | 25.8 | 25.8 | 25.8 | 20 |
| 1716236820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715977620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1715891220 | 25.4 | 3.2 | 14.41 | 25.4 | 25.4 | 25.4 | 267 |
| 1715804820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715718420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715632020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715372820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715286420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715200020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715113620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715027220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1714768020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1714681620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1714508820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1714422420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1714163220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1714076820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1713990420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1713904020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1713817620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1713558420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1713472020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1713385620 | 22.2 | -0.8 | -3.48 | 22.2 | 22.2 | 22.2 | 20 |
| 1713299220 | 23 | 0.4 | 1.77 | 23 | 23 | 23 | 50 |
| 1713212820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 24 |
| 1712953560 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712867160 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712780760 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1712694360 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 47 |
| 1712607960 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 24 |
| 1712348820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 172 |
| 1712262360 | 22.4 | -0.4 | -1.75 | 22.2 | 22.4 | 22.2 | 295 |
| 1712175960 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 50 |
| 1712093220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1711661220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1711574820 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
