Yum China Holdings Inc Historical Data - 0YU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.53	-1.18701007839	44.65	44.65	43.2	243	44.19696907	DE
4	1.500001	3.51947685405	42.619999	48	42.1	604	45.26872689	DE
12	13.32	43.2467532468	30.8	48	30.43	1345	39.64695999	DE
26	11.08	33.5351089588	33.04	48	25.94	888	36.70255116	DE
52	3.92	9.75124378109	40.2	48	25.94	709	36.38960467	DE
156	-0.49	-1.0984084286	44.61	59	25.94	315	38.25483279	DE
260	9.12	26.0571428571	35	59	25.94	215	38.67704545	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	44.05	-0.02	-0.05	43.5	44.05	43.2	478
1732829220	44.07	-0.29	-0.65	44.07	44.07	44.07	120
1732742820	44.36	-0.23	-0.52	44	44.59	44	264
1732656420	44.59	-0.7	-1.55	44.65	44.65	44.59	108
1732570020	45.29	0	0.00	45.29	45.29	45.29	0
1732310820	45.29	0.36	0.80	44.89	45.29	44.04	3012
1732224420	44.93	0.16	0.36	44.6	45.47	44.6	102
1732138020	44.77	0.29	0.65	45.28	45.28	44.77	136
1732051620	44.48	-0.48	-1.07	45.39	45.42	44.3	370
1731965220	44.96	-0.15	-0.33	44.32	45.29	44.32	499
1731705960	45.11	0.18	0.40	44.89	45.6	44.89	386
1731619560	44.93	-0.03	-0.07	44.89	44.93	44.46	257
1731533160	44.96	-0.31	-0.68	44.5	44.96	44.44	430
1731446820	45.27	-1.02	-2.20	45.67	45.67	44.99	391
1731360420	46.29	-0.14	-0.30	46.85	46.91	46.27	979
1731101220	46.43	-1.29	-2.70	46.32	46.89	46.32	78
1731014760	47.72	1.17	2.51	47.77	48	47.26	682
1730928360	46.55	2.49	5.65	45.51	46.55	45	995
1730841960	44.06	-0.36	-0.81	44.73	45.41	43.72	1060
1730755560	44.42	3.08	7.45	42.619999	45.78	42.1	1121
1730496360	41.34	0.56	1.37	40.83	41.34	40.46	190
1730409960	40.78	0.03	0.07	40.86	40.95	40.78	435
1730323560	40.75	-0.67	-1.62	40.77	40.77	40.75	327
1730237160	41.42	-0.17	-0.41	41.42	41.42	41.42	300
1730150760	41.59	1.32	3.28	40.59	41.68	40.59	1228
1729888020	40.27	-0.2	-0.49	40.34	40.34	40.08	394
1729801560	40.47	-0.25	-0.61	40.31	40.47	40.31	222
1729715160	40.72	0.11	0.27	40.57	40.72	40.33	1202
1729628760	40.61	1.06	2.68	39.95	40.61	39.95	511
1729542360	39.549999	-0.86	-2.13	40.64	40.64	39.549999	251
1729283160	40.409999	0.57	1.43	40.96	41.84	40.27	1834
1729196760	39.84	-0.81	-1.99	40.32	40.33	39.84	591
1729110360	40.65	0.25	0.62	40.36	40.9	40.26	698
1729023960	40.4	-3.1	-7.13	41.85	42.04	40.4	1461
1728937620	43.5	-0.05	-0.11	43.08	43.5	42.549999	1044
1728678360	43.55	0.25	0.58	43.5	43.55	41.54	825
1728591960	43.3	0.67	1.57	43.36	43.7	43.3	345
1728505560	42.63	-0.51	-1.18	42.5	42.63	41.34	2114
1728419160	43.14	-2.27	-5.00	40.08	43.14	39.2	5868
1728332760	45.41	-0.4	-0.87	46.99	46.99	44.9	1520
1728073560	45.81	1.04	2.32	45.06	45.82	45.06	1373
1727987220	44.77	-1	-2.18	45.69	45.69	43.4	2598
1727900820	45.77	3.38	7.97	45.06	46.04	44.21	4365
1727814420	42.39	1.43	3.49	40.7	42.39	40.46	1990
1727728020	40.96	0.42	1.04	42.2	42.5	40.909999	4072
1727468760	40.54	1.64	4.22	40.1	42	39.67	4320
1727382360	38.9	4.33	12.53	36.409999	40.14	36.409999	4717
1727295960	34.57	-0.52	-1.48	34.96	34.96	33.799999	946
1727209560	35.09	2.41	7.37	34	35.09	33.78	3251
1727123160	32.68	0.99	3.12	32.159999	32.78	31.73	2248
1726864020	31.69	0	0.00	31.61	31.97	31.6	1013
1726777560	31.69	0.26	0.83	31.7	32.39	31.69	1022
1726691220	31.43	0.31	1.00	31.63	31.63	31.28	709
1726604760	31.12	0.12	0.39	31.25	31.89	31.07	2767
1726518420	31	-0.25	-0.80	31.49	31.78	31	1777
1726259160	31.25	0.37	1.20	31.37	31.37	31.12	984
1726172760	30.88	0.05	0.16	30.73	31.1	30.43	1204
1726086360	30.83	-0.03	-0.10	30.75	31.11	30.7	480
1725999960	30.86	-0.06	-0.19	31.04	31.8	30.8	5355
1725913620	30.92	0.57	1.88	30.8	31.5	30.8	1307
1725654360	30.35	-0.77	-2.47	30.92	30.92	30.35	270
1725567960	31.12	0.79	2.60	30.64	31.12	30.64	175
1725481560	30.33	-0.39	-1.27	30.64	30.96	30.18	1236
1725395160	30.72	0.04	0.13	30.99	31.17	30.72	584
1725308760	30.68	0.02	0.07	30.31	30.76	30.1	630

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Yum China Holdings Inc (0YU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Yum China Holdings Inc (0YU) Historical

Yum China Holdings Inc (0YU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%