JOYY Inc Historical Data - 0YYA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
JOYY Inc (0YYA)
JOYY Inc (0YYA) Historical

JOYY Inc (0YYA)

37.20

0.00

( 0.00% )

Updated: 09:05:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	38	-2.8	-6.86	38	38	38	185
1735939620	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1735853220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1735594020	40.799999	-0.2	-0.49	40.4	40.799999	40.4	18
1735334820	41	2	5.13	39.6	41	39.6	41
1734989220	39	0.2	0.52	38.4	39.4	38.4	559
1734730020	38.799999	3.4	9.60	35.799999	39.799999	35.799999	1261
1734643620	35.4	-1	-2.75	35.799999	35.799999	35.4	150
1734557220	36.4	-1.6	-4.21	37	37	34.4	764
1734470820	38	0.6	1.60	37.799999	38	37.799999	553
1734384420	37.4	-0.2	-0.53	38	38	37	585
1734125220	37.6	-0.4	-1.05	38	38	37.6	112
1734038820	38	-0.6	-1.55	38.6	38.6	38	900
1733952420	38.6	0.2	0.52	38	38.6	38	1636
1733866020	38.4	-1.2	-3.03	37.799999	38.4	37.799999	906
1733779620	39.6	1.4	3.66	39.2	39.6	39.2	635
1733520420	38.2	-0.4	-1.04	38.799999	38.799999	36.2	224
1733434020	38.6	0.6	1.58	38.2	38.6	38.2	267
1733347620	38	-0.8	-2.06	38.799999	39	38	350
1733261220	38.799999	-0.8	-2.02	40.4	40.4	38.799999	708
1733174820	39.6	3	8.20	37.799999	39.799999	37.799999	665
1732915620	36.6	-0.4	-1.08	36.6	36.6	36.6	290
1732829220	37	0	0.00	37	37	37	0
1732742820	37	3.8	11.45	36.799999	37.4	36.799999	967
1732656420	33.2	0.4	1.22	33.2	33.2	33.2	750
1732570020	32.799999	0.4	1.23	32.799999	32.799999	32.799999	50
1732310820	32.4	-2	-5.81	33.799999	34	32.4	52
1732224420	34.4	0.2	0.58	33.799999	34.4	33.799999	372
1732138020	34.2	0	0.00	34.2	34.2	34.2	0
1732051620	34.2	0.2	0.59	34	34.2	34	227
1731965220	34	-1	-2.86	34.6	34.6	34	55
1731705960	35	0.8	2.34	35	35	35	10
1731619560	34.2	0.4	1.18	33.799999	34.2	33.799999	459
1731533160	33.799999	2	6.29	31.6	34	31.6	998
1731446820	31.8	0.4	1.27	30.8	31.8	30.8	85
1731360420	31.4	-0.2	-0.63	32	32	31.4	85
1731101220	31.6	0	0.00	31.6	31.6	31.4	530
1731014760	31.6	0	0.00	31.8	32	31.6	1142
1730928360	31.6	0.2	0.64	30.8	31.8	30.8	2465
1730841960	31.4	0.4	1.29	31.2	31.4	31.2	265
1730755560	31	-0.4	-1.27	30.8	31	30.8	271
1730496360	31.4	0.2	0.64	31.4	31.4	31.4	250
1730409960	31.2	-0.4	-1.27	31.2	31.2	31	1102
1730323560	31.6	-0.4	-1.25	31.6	31.6	31.6	250
1730237160	32	0	0.00	32	32	32	140
1730150760	32	0.2	0.63	32	32.2	32	1250
1729888020	31.8	0	0.00	31.2	32	31.2	1210
1729801560	31.8	0	0.00	31.8	31.8	31.8	0
1729715160	31.8	0.8	2.58	32.2	32.2	31.8	165
1729628760	31	0.4	1.31	31	31	31	370
1729542360	30.6	-0.4	-1.29	30.6	30.6	30.6	140
1729283160	31	0.2	0.65	32.2	32.2	31	114
1729196760	30.8	-0.8	-2.53	30.8	30.8	30.8	1510
1729110360	31.6	0.4	1.28	31.6	31.6	31.6	320
1729023960	31.2	-1.6	-4.88	32	32	30.8	530
1728937620	32.799999	0.8	2.50	32.799999	32.799999	32.799999	40
1728678360	32	0	0.00	32	32	32	0
1728591960	32	0	0.00	32	32	32	0
1728505560	32	0.2	0.63	31.8	32	31.8	526
1728419160	31.8	-0.4	-1.24	32	32	31	450
1728332760	32.2	-0.8	-2.42	32.6	33.2	32.2	301

Andes Gold (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions