We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 45.2 | -1.4 | -3.00 | 45.4 | 45.6 | 44.4 | 559 |
| 1740605220 | 46.6 | -3.4 | -6.80 | 50.5 | 50.5 | 46.6 | 358 |
| 1740518820 | 50 | 1.2 | 2.46 | 50 | 51.5 | 48.6 | 1833 |
| 1740432420 | 48.8 | 0.8 | 1.67 | 48.8 | 49.6 | 48.2 | 303 |
| 1740173220 | 48 | 0.4 | 0.84 | 50 | 50 | 48 | 134 |
| 1740086820 | 47.6 | 0.8 | 1.71 | 47 | 47.6 | 47 | 460 |
| 1740000420 | 46.8 | -2 | -4.10 | 47.4 | 47.4 | 45.4 | 113 |
| 1739914020 | 48.8 | 3 | 6.55 | 45.8 | 48.8 | 45.8 | 223 |
| 1739827620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 7 |
| 1739568420 | 45.8 | 2.4 | 5.53 | 45.4 | 45.8 | 45.4 | 279 |
| 1739482020 | 43.4 | 0.4 | 0.93 | 42.4 | 43.4 | 42 | 873 |
| 1739395620 | 43 | -1.2 | -2.71 | 43.8 | 43.8 | 43 | 300 |
| 1739309220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1739222820 | 44.2 | -1 | -2.21 | 45.4 | 45.4 | 44.2 | 290 |
| 1738963620 | 45.2 | 1.6 | 3.67 | 44.8 | 45.2 | 44.8 | 615 |
| 1738877220 | 43.6 | 0.2 | 0.46 | 43.6 | 43.6 | 43.6 | 250 |
| 1738790820 | 43.4 | 0.2 | 0.46 | 43 | 43.4 | 43 | 750 |
| 1738704420 | 43.2 | 0.4 | 0.93 | 43.2 | 43.2 | 43.2 | 30 |
| 1738618020 | 42.799999 | 0.2 | 0.47 | 42.799999 | 42.799999 | 42.799999 | 200 |
| 1738358820 | 42.6 | -0.8 | -1.84 | 44 | 44 | 42.6 | 60 |
| 1738272420 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1738186020 | 43.4 | 0.8 | 1.88 | 43.4 | 43.4 | 43.4 | 23 |
| 1738099620 | 42.6 | -1.6 | -3.62 | 42.6 | 42.799999 | 42.6 | 142 |
| 1738013220 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1737754020 | 44.2 | 2 | 4.74 | 43 | 44.2 | 42.799999 | 354 |
| 1737667620 | 42.2 | 0.6 | 1.44 | 42 | 42.2 | 41.799999 | 137 |
| 1737581220 | 41.6 | -1 | -2.35 | 41.6 | 41.6 | 41.6 | 120 |
| 1737494820 | 42.6 | 0.6 | 1.43 | 43.4 | 43.4 | 42.2 | 369 |
| 1737408420 | 42 | 0.4 | 0.96 | 42.4 | 42.4 | 42 | 115 |
| 1737149220 | 41.6 | 1 | 2.46 | 40.2 | 41.6 | 40.2 | 297 |
| 1737062820 | 40.6 | 2 | 5.18 | 40.2 | 40.6 | 40.2 | 199 |
| 1736976420 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1736890020 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1736803620 | 38.6 | 1.2 | 3.21 | 38.6 | 38.6 | 38.6 | 65 |
| 1736544420 | 37.4 | 0.2 | 0.54 | 37.4 | 37.4 | 37.4 | 250 |
| 1736458020 | 37.2 | -0.2 | -0.53 | 37.2 | 37.2 | 37.2 | 40 |
| 1736371620 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1736285220 | 37.4 | -0.6 | -1.58 | 37.4 | 37.4 | 37.4 | 95 |
| 1736198820 | 38 | -2.8 | -6.86 | 38 | 38 | 38 | 185 |
| 1735939620 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1735853220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1735594020 | 40.799999 | -0.2 | -0.49 | 40.4 | 40.799999 | 40.4 | 18 |
| 1735334820 | 41 | 2 | 5.13 | 39.6 | 41 | 39.6 | 41 |
| 1734989220 | 39 | 0.2 | 0.52 | 38.4 | 39.4 | 38.4 | 559 |
| 1734730020 | 38.799999 | 3.4 | 9.60 | 35.799999 | 39.799999 | 35.799999 | 1261 |
| 1734643620 | 35.4 | -1 | -2.75 | 35.799999 | 35.799999 | 35.4 | 150 |
| 1734557220 | 36.4 | -1.6 | -4.21 | 37 | 37 | 34.4 | 764 |
| 1734470820 | 38 | 0.6 | 1.60 | 37.799999 | 38 | 37.799999 | 553 |
| 1734384420 | 37.4 | -0.2 | -0.53 | 38 | 38 | 37 | 585 |
| 1734125220 | 37.6 | -0.4 | -1.05 | 38 | 38 | 37.6 | 112 |
| 1734038820 | 38 | -0.6 | -1.55 | 38.6 | 38.6 | 38 | 900 |
| 1733952420 | 38.6 | 0.2 | 0.52 | 38 | 38.6 | 38 | 1636 |
| 1733866020 | 38.4 | -1.2 | -3.03 | 37.799999 | 38.4 | 37.799999 | 906 |
| 1733779620 | 39.6 | 1.4 | 3.66 | 39.2 | 39.6 | 39.2 | 635 |
| 1733520420 | 38.2 | -0.4 | -1.04 | 38.799999 | 38.799999 | 36.2 | 224 |
| 1733434020 | 38.6 | 0.6 | 1.58 | 38.2 | 38.6 | 38.2 | 267 |
| 1733347620 | 38 | -0.8 | -2.06 | 38.799999 | 39 | 38 | 350 |
| 1733261220 | 38.799999 | -0.8 | -2.02 | 40.4 | 40.4 | 38.799999 | 708 |
| 1733174820 | 39.6 | 3 | 8.20 | 37.799999 | 39.799999 | 37.799999 | 665 |
| 1732915620 | 36.6 | -0.4 | -1.08 | 36.6 | 36.6 | 36.6 | 290 |
| 1732829220 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
