Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alector Inc | 0Z2 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 4.54 | 06:18:36 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.54 |
0Z2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 5.05 | 5.05 | 4.98 | 5.00 | 382 | -0.51 | -10.10% |
3 Months | 6.05 | 6.10 | 4.92 | 5.45 | 389 | -1.51 | -24.96% |
6 Months | 5.35 | 7.85 | 4.92 | 6.59 | 548 | -0.81 | -15.14% |
1 Year | 5.35 | 7.85 | 3.50 | 6.14 | 497 | -0.81 | -15.14% |
3 Years | 5.35 | 7.85 | 3.50 | 6.14 | 497 | -0.81 | -15.14% |
5 Years | 5.35 | 7.85 | 3.50 | 6.14 | 497 | -0.81 | -15.14% |
0Z2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
May 30 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
May 29 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
May 28 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
May 27 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
May 24 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
May 23 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
May 22 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
May 21 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
May 20 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
May 17 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
May 16 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
May 15 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
May 14 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 4.98 | 4.98 | 750 |
May 13 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 5.00 | 202 |
May 10 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
May 09 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
May 08 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
May 07 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0.00 |
May 06 2024 | 5.05 | 0.13 | 2.64% | 5.05 | 5.05 | 5.05 | 193 |
May 03 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 4.92 | 0.00 |