![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6 | 6 | 5.95 | 329 | 5.9847793 | DE |
4 | 0.15 | 2.5641025641 | 5.85 | 6 | 5.5 | 176 | 5.959375 | DE |
12 | -1.15 | -16.0839160839 | 7.15 | 7.15 | 5.5 | 219 | 6.54627175 | DE |
26 | 0.85 | 16.5048543689 | 5.15 | 7.65 | 4.04 | 838 | 5.62028376 | DE |
52 | 0.2 | 3.44827586207 | 5.8 | 7.65 | 2.56 | 1216 | 4.42763259 | DE |
156 | 0.2 | 3.44827586207 | 5.8 | 7.65 | 2.56 | 1216 | 4.42763259 | DE |
260 | 0.2 | 3.44827586207 | 5.8 | 7.65 | 2.56 | 1216 | 4.42763259 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1719347220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1719260820 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 200 |
1719001560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1718915160 | 6 | 0.7 | 13.21 | 6 | 6 | 6 | 457 |
1718828820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1718742420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1718656020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1718396820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1718310420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1718224020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1718137620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
1718051220 | 5.3 | -0.2 | -3.64 | 5.3 | 5.3 | 5.3 | 26 |
1717792020 | 5.5 | -0.35 | -5.98 | 5.5 | 5.5 | 5.5 | 33 |
1717705620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1717619220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1717532820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1717446420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1717187220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1717100820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 14 |
1717014420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1716928020 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1716841620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
1716582420 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 50 |
1716496020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1716409620 | 5.95 | -0.35 | -5.56 | 5.95 | 5.95 | 5.95 | 160 |
1716323220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1716236820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1715977620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1715891220 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
1715804820 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 100 |
1715718420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1715632020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1715372820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1715286420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1715200020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
1715113620 | 6.25 | -0.6 | -8.76 | 6.25 | 6.25 | 6.25 | 200 |
1715027160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1714767960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1714681560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1714508760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1714422360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1714163160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1714076760 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1713990360 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1713903960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
1713817560 | 6.85 | -0.15 | -2.14 | 6.85 | 6.85 | 6.85 | 146 |
1713558420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713472020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713385620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713299220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1713212820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1712953620 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 7 |
1712867160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1712780760 | 7.1 | 0 | 0.00 | 7.15 | 7.15 | 7.1 | 1047 |
1712694360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1712607960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1712348760 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1712262360 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1712175960 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1712089560 | 7.1 | -0.35 | -4.70 | 7.1 | 7.1 | 7.1 | 295 |
1711661220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
1711574820 | 7.45 | -0.2 | -2.61 | 7.45 | 7.45 | 7.45 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions