We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.109 | -4.46721311475 | 2.44 | 2.44 | 2.3159999 | 676 | 2.39065051 | DE |
| 4 | 0.1840001 | 8.57010286773 | 2.1469999 | 2.52 | 2.133 | 2507 | 2.35905701 | DE |
| 12 | 0.31 | 15.3389411183 | 2.021 | 2.52 | 1.9065 | 2863 | 2.28365485 | DE |
| 26 | -0.495 | -17.5159235669 | 2.826 | 3.215 | 1.9065 | 2432 | 2.41700332 | DE |
| 52 | -0.379 | -13.9852398524 | 2.71 | 4.04 | 1.9065 | 2507 | 2.91246488 | DE |
| 156 | 0.355 | 17.9655870445 | 1.976 | 4.04 | 1.59 | 2106 | 2.85038882 | DE |
| 260 | 0.355 | 17.9655870445 | 1.976 | 4.04 | 1.59 | 2106 | 2.85038882 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 2.3889999 | 0 | 0.00 | 2.3889999 | 2.3889999 | 2.3889999 | 0 |
| 1737494820 | 2.3889999 | 0.02 | 0.80 | 2.38 | 2.3889999 | 2.38 | 1100 |
| 1737408420 | 2.37 | -0.07 | -2.87 | 2.3159999 | 2.37 | 2.3159999 | 629 |
| 1737149220 | 2.44 | 0 | 0.00 | 2.44 | 2.44 | 2.44 | 0 |
| 1737062820 | 2.44 | -0.02 | -0.61 | 2.44 | 2.44 | 2.44 | 300 |
| 1736976420 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1736890020 | 2.455 | 0 | 0.00 | 2.455 | 2.455 | 2.455 | 0 |
| 1736803620 | 2.455 | 0.09 | 3.63 | 2.41 | 2.455 | 2.41 | 935 |
| 1736544420 | 2.369 | 0 | 0.00 | 2.369 | 2.369 | 2.369 | 0 |
| 1736458020 | 2.369 | 0 | 0.00 | 2.369 | 2.369 | 2.369 | 0 |
| 1736371620 | 2.369 | -0.02 | -0.88 | 2.422 | 2.422 | 2.369 | 1286 |
| 1736285220 | 2.39 | -0.08 | -3.28 | 2.504 | 2.504 | 2.39 | 13170 |
| 1736198820 | 2.471 | -0.02 | -0.72 | 2.52 | 2.52 | 2.471 | 2513 |
| 1735939620 | 2.489 | 0.27 | 12.22 | 2.269 | 2.489 | 2.269 | 1801 |
| 1735853220 | 2.218 | 0 | 0.23 | 2.218 | 2.218 | 2.218 | 12 |
| 1735594020 | 2.213 | 0.04 | 1.98 | 2.213 | 2.213 | 2.213 | 327 |
| 1735334820 | 2.17 | -0.04 | -1.81 | 2.1469999 | 2.25 | 2.133 | 5501 |
| 1734989220 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1734730020 | 2.21 | -0.02 | -1.03 | 2.1909999 | 2.21 | 2.1909999 | 295 |
| 1734643620 | 2.233 | -0.06 | -2.49 | 2.154 | 2.233 | 2.154 | 1874 |
| 1734557220 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1734470820 | 2.29 | 0.04 | 1.96 | 2.29 | 2.29 | 2.29 | 181 |
| 1734384420 | 2.246 | -0.02 | -1.01 | 2.282 | 2.282 | 2.246 | 1711 |
| 1734125220 | 2.269 | 0 | 0.00 | 2.267 | 2.269 | 2.267 | 4000 |
| 1734038820 | 2.269 | -0.04 | -1.77 | 2.323 | 2.331 | 2.2519999 | 25672 |
| 1733952420 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1733866020 | 2.31 | 0.12 | 5.48 | 2.255 | 2.31 | 2.255 | 2438 |
| 1733779620 | 2.19 | -0.1 | -4.45 | 2.19 | 2.19 | 2.19 | 204 |
| 1733520420 | 2.2919999 | 0.03 | 1.42 | 2.2 | 2.2919999 | 2.2 | 19100 |
| 1733434020 | 2.2599999 | -0.03 | -1.31 | 2.2599999 | 2.2599999 | 2.2599999 | 300 |
| 1733347620 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1733261220 | 2.29 | 0.07 | 3.15 | 2.2999999 | 2.2999999 | 2.249 | 2033 |
| 1733174820 | 2.22 | 0.02 | 0.91 | 2.271 | 2.2719999 | 2.212 | 1783 |
| 1732915620 | 2.2 | -0.05 | -2.09 | 2.2 | 2.2 | 2.2 | 600 |
| 1732829220 | 2.247 | 0.06 | 2.60 | 2.247 | 2.247 | 2.247 | 10 |
| 1732742820 | 2.19 | -0.12 | -5.36 | 2.19 | 2.19 | 2.19 | 774 |
| 1732656420 | 2.314 | 0 | 0.00 | 2.314 | 2.314 | 2.314 | 0 |
| 1732570020 | 2.314 | 0.02 | 0.74 | 2.37 | 2.37 | 2.314 | 528 |
| 1732310820 | 2.297 | -0.14 | -5.82 | 2.2839999 | 2.297 | 2.2839999 | 330 |
| 1732224360 | 2.439 | 0 | 0.00 | 2.439 | 2.439 | 2.439 | 0 |
| 1732137960 | 2.439 | 0 | 0.00 | 2.439 | 2.439 | 2.439 | 0 |
| 1732051560 | 2.439 | 0 | 0.00 | 2.439 | 2.439 | 2.439 | 0 |
| 1731965160 | 2.439 | 0 | 0.00 | 2.439 | 2.439 | 2.439 | 0 |
| 1731705960 | 2.439 | 0 | 0.00 | 2.439 | 2.439 | 2.439 | 0 |
| 1731619560 | 2.439 | -0.06 | -2.32 | 2.439 | 2.439 | 2.439 | 20 |
| 1731533160 | 2.497 | 0.09 | 3.61 | 2.497 | 2.497 | 2.497 | 1500 |
| 1731446820 | 2.41 | 0.01 | 0.29 | 2.41 | 2.41 | 2.41 | 2467 |
| 1731360420 | 2.403 | 0.27 | 12.50 | 2.403 | 2.403 | 2.403 | 1250 |
| 1731101160 | 2.136 | 0 | 0.00 | 2.136 | 2.136 | 2.136 | 0 |
| 1731014760 | 2.136 | 0.1 | 4.71 | 2.136 | 2.136 | 2.136 | 500 |
| 1730928360 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1730841960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1730755560 | 2.04 | 0.04 | 2.03 | 1.948 | 2.04 | 1.948 | 2498 |
| 1730496360 | 1.9995 | 0 | 0.20 | 1.9975 | 1.9995 | 1.997 | 2013 |
| 1730409960 | 1.9955 | 0.01 | 0.38 | 2.021 | 2.021 | 1.9065 | 3429 |
| 1730323560 | 1.988 | -0.06 | -3.02 | 2.012 | 2.012 | 1.988 | 4350 |
| 1730237160 | 2.0499999 | -0.07 | -3.48 | 2.0499999 | 2.0499999 | 2.0499999 | 500 |
| 1730150760 | 2.124 | 0.04 | 1.92 | 2.103 | 2.14 | 2.103 | 526 |
| 1729888020 | 2.084 | -0.17 | -7.38 | 2.283 | 2.322 | 2.084 | 8033 |
| 1729801560 | 2.25 | -0.82 | -26.59 | 2.933 | 2.933 | 2.25 | 5230 |
| 1729666800 | 3.065 | 0 | 0.00 | 3.065 | 3.065 | 3.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
