We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1727382360 | 2.96 | 0.14 | 4.89 | 2.765 | 2.96 | 2.765 | 2169 |
| 1727295960 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1727209560 | 2.822 | 0 | 0.00 | 2.822 | 2.822 | 2.822 | 0 |
| 1727123160 | 2.822 | -0.04 | -1.33 | 2.822 | 2.822 | 2.822 | 1100 |
| 1726864020 | 2.86 | -0.07 | -2.36 | 2.86 | 2.86 | 2.86 | 807 |
| 1726777560 | 2.929 | -0.01 | -0.34 | 2.923 | 2.929 | 2.923 | 850 |
| 1726691220 | 2.939 | -0.06 | -2.03 | 2.939 | 2.939 | 2.939 | 640 |
| 1726604760 | 3 | 0.12 | 4.28 | 2.87 | 3 | 2.87 | 5950 |
| 1726518420 | 2.8769999 | -0.02 | -0.79 | 2.878 | 2.878 | 2.8769999 | 6000 |
| 1726259220 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726172820 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726086420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1726000020 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1725913620 | 2.9 | -0.17 | -5.51 | 2.9 | 2.9 | 2.9 | 350 |
| 1725654360 | 3.069 | 0 | 0.00 | 3.069 | 3.069 | 3.069 | 0 |
| 1725567960 | 3.069 | 0 | 0.00 | 3.069 | 3.069 | 3.069 | 0 |
| 1725481560 | 3.069 | 0 | 0.00 | 3.069 | 3.069 | 3.069 | 0 |
| 1725395160 | 3.069 | -0.15 | -4.54 | 3.069 | 3.069 | 3.069 | 70 |
| 1725308820 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1725049620 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1724963220 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1724876820 | 3.215 | 0 | 0.00 | 3.215 | 3.215 | 3.215 | 0 |
| 1724790420 | 3.215 | 0.13 | 4.35 | 3.215 | 3.215 | 3.215 | 300 |
| 1724704020 | 3.081 | -0.12 | -3.87 | 3.1 | 3.1 | 3.081 | 3427 |
| 1724444820 | 3.205 | 0.3 | 10.21 | 3.205 | 3.205 | 3.205 | 2500 |
| 1724358360 | 2.908 | 0 | 0.00 | 2.908 | 2.908 | 2.908 | 0 |
| 1724271960 | 2.908 | 0 | 0.00 | 2.908 | 2.908 | 2.908 | 0 |
| 1724185560 | 2.908 | 0.12 | 4.34 | 2.908 | 2.908 | 2.908 | 30 |
| 1724099220 | 2.787 | 0.07 | 2.46 | 2.857 | 2.857 | 2.787 | 800 |
| 1723839960 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1723753560 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1723667160 | 2.72 | 0.13 | 4.94 | 2.691 | 2.72 | 2.691 | 3685 |
| 1723580760 | 2.592 | 0 | 0.00 | 2.592 | 2.592 | 2.592 | 0 |
| 1723494360 | 2.592 | 0 | 0.00 | 2.592 | 2.592 | 2.592 | 0 |
| 1723235160 | 2.592 | 0 | 0.00 | 2.592 | 2.592 | 2.592 | 0 |
| 1723148760 | 2.592 | 0 | 0.00 | 2.592 | 2.592 | 2.592 | 0 |
| 1723062360 | 2.592 | 0 | 0.00 | 2.592 | 2.592 | 2.592 | 0 |
| 1722975960 | 2.592 | 0.14 | 5.75 | 2.592 | 2.592 | 2.592 | 110 |
| 1722889620 | 2.451 | -0.34 | -12.12 | 2.448 | 2.451 | 2.3119999 | 3350 |
| 1722630420 | 2.789 | 0 | 0.00 | 2.789 | 2.789 | 2.789 | 0 |
| 1722544020 | 2.789 | 0.06 | 2.27 | 2.853 | 2.855 | 2.789 | 259 |
| 1722457560 | 2.727 | -0.08 | -2.95 | 2.727 | 2.727 | 2.727 | 400 |
| 1722371160 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1722284760 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1722025560 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1721939160 | 2.81 | 0.07 | 2.67 | 2.81 | 2.81 | 2.81 | 60 |
| 1721852820 | 2.737 | -0.09 | -3.15 | 2.766 | 2.766 | 2.737 | 3600 |
| 1721766420 | 2.826 | 0.14 | 5.06 | 2.826 | 2.826 | 2.826 | 1000 |
| 1721679960 | 2.69 | -0.08 | -2.92 | 2.793 | 2.793 | 2.69 | 570 |
| 1721420760 | 2.771 | -0.1 | -3.35 | 2.765 | 2.771 | 2.765 | 680 |
| 1721334360 | 2.867 | -0.02 | -0.80 | 2.761 | 2.867 | 2.761 | 2134 |
| 1721248020 | 2.89 | -0.11 | -3.60 | 2.955 | 2.955 | 2.89 | 3169 |
| 1721161560 | 2.998 | 0.1 | 3.34 | 2.917 | 3.05 | 2.917 | 6167 |
| 1721075160 | 2.9009999 | -0.01 | -0.17 | 2.8889999 | 2.9009999 | 2.8889999 | 6000 |
| 1720815960 | 2.906 | -0.04 | -1.49 | 2.91 | 2.91 | 2.906 | 189 |
| 1720729560 | 2.95 | -0.11 | -3.47 | 2.949 | 2.95 | 2.949 | 6899 |
| 1720643220 | 3.056 | 0 | 0.10 | 3.046 | 3.056 | 3.046 | 184 |
| 1720556760 | 3.053 | 0.05 | 1.56 | 3.053 | 3.053 | 3.053 | 2 |
| 1720470360 | 3.0059999 | 0.03 | 1.11 | 2.994 | 3.0059999 | 2.921 | 3050 |
| 1720211220 | 2.973 | 0 | 0.00 | 2.973 | 2.973 | 2.973 | 0 |
| 1720124820 | 2.973 | 0 | 0.00 | 2.973 | 2.973 | 2.973 | 0 |
| 1720038420 | 2.973 | 0 | 0.00 | 2.973 | 2.973 | 2.973 | 0 |
| 1719952020 | 2.973 | 0.03 | 1.16 | 2.9049999 | 2.973 | 2.9049999 | 7915 |
| 1719865620 | 2.939 | -0.03 | -1.08 | 2.891 | 2.939 | 2.891 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
