Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amundi Japan Topix Ucits Etf Daily Hedged Usd | 10A1 | Tradegate | Fund |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.06 | 0.91% | 118.04 | 16:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.04 | 116.98 |
10A1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
10A1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 119.26 | 0.00 | 0.00% | 119.26 | 119.26 | 119.26 | 0 |
Jun 13 2024 | 119.26 | 0.00 | 0.00% | 119.26 | 119.26 | 119.26 | 0 |
Jun 12 2024 | 119.26 | 0.00 | 0.00% | 119.26 | 119.26 | 119.26 | 0 |
Jun 11 2024 | 119.26 | 0.00 | 0.00% | 119.26 | 119.26 | 119.26 | 0 |
Jun 10 2024 | 119.26 | 1.56 | 1.33% | 119.26 | 119.26 | 119.26 | 2 |
Jun 07 2024 | 117.70 | -1.22 | -1.03% | 117.80 | 117.80 | 117.70 | 2 |
Jun 06 2024 | 118.92 | 0.00 | 0.00% | 118.92 | 118.92 | 118.92 | 0 |
Jun 05 2024 | 118.92 | 0.00 | 0.00% | 118.92 | 118.92 | 118.92 | 0 |
Jun 04 2024 | 118.92 | 0.00 | 0.00% | 118.92 | 118.92 | 118.92 | 0 |
Jun 03 2024 | 118.92 | 1.66 | 1.42% | 118.92 | 118.92 | 118.92 | 1 |
May 31 2024 | 117.26 | 0.00 | 0.00% | 117.26 | 117.26 | 117.26 | 0 |
May 30 2024 | 117.26 | 0.00 | 0.00% | 117.26 | 117.26 | 117.26 | 0 |
May 29 2024 | 117.26 | 0.00 | 0.00% | 117.26 | 117.26 | 117.26 | 0 |
May 28 2024 | 117.26 | 0.00 | 0.00% | 117.26 | 117.26 | 117.26 | 0 |
May 27 2024 | 117.26 | 0.04 | 0.03% | 117.26 | 117.26 | 117.26 | 11 |
May 24 2024 | 117.22 | 0.50 | 0.43% | 117.22 | 117.22 | 117.22 | 2 |
May 23 2024 | 116.72 | -0.98 | -0.83% | 117.06 | 117.06 | 116.72 | 2 |
May 22 2024 | 117.70 | 0.00 | 0.00% | 117.70 | 117.70 | 117.70 | 0 |
May 21 2024 | 117.70 | 0.00 | 0.00% | 117.70 | 117.70 | 117.70 | 0 |
May 20 2024 | 117.70 | 1.44 | 1.24% | 117.70 | 117.70 | 117.70 | 2 |
May 17 2024 | 116.26 | 0.00 | 0.00% | 116.26 | 116.26 | 116.26 | 0 |
May 16 2024 | 116.26 | 0.00 | 0.00% | 116.26 | 116.26 | 116.26 | 0 |
May 15 2024 | 116.26 | -1.14 | -0.97% | 116.26 | 116.26 | 116.26 | 1 |