Amundi Msci India Ucits Etf Usd Historical Data - 10A3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Msci India Ucits Etf Usd (10A3)
Amundi Msci India Ucits Etf Usd (10A3) Historical

Amundi Msci India Ucits Etf Usd (10A3)

987.10

0.00

( 0.00% )

Updated: 12:22:03

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347160	983.4	-6.3	-0.64	983.4	983.4	983.4	1
1719260820	989.7	13.9	1.42	989.7	989.7	989.7	1
1719001560	975.8	0	0.00	975.8	975.8	975.8	0
1718915160	975.8	-10.7	-1.08	975.8	975.8	975.8	5
1718828820	986.5	6	0.61	986.5	986.5	986.5	2
1718742360	980.5	-11.4	-1.15	983.7	1005.4	980.5	9
1718656020	991.9	0.2	0.02	991.7	991.9	991.7	11
1718396820	991.7	19.2	1.97	980	991.7	980	11
1718310420	972.5	0	0.00	972.5	972.5	972.5	0
1718224020	972.5	0	0.00	972.5	972.5	972.5	0
1718137620	972.5	18.6	1.95	972.5	972.5	972.5	6
1718051220	953.9	0	0.00	953.9	953.9	953.9	0
1717792020	953.9	14.3	1.52	955	961.7	953.9	3
1717705620	939.6	10.8	1.16	939.3	939.6	939.3	16
1717619220	928.8	30.4	3.38	925.6	928.8	925.5	71
1717532820	898.4	-51.5	-5.42	917.9	917.9	851.6	227
1717446420	949.9	4.9	0.52	966.8	971.7	949.9	9
1717187220	945	0	0.00	945	945	945	0
1717100820	945	0	0.00	945	945	945	0
1717014420	945	-6.5	-0.68	945	945	945	10
1716928020	951.5	-3.6	-0.38	1002.4	1002.8	951.5	70
1716841620	955.1	0	0.00	955.1	955.1	955.1	0
1716582420	955.1	6.4	0.67	955.1	955.1	955.1	1
1716496020	948.7	13.3	1.42	953	953	948.7	9
1716409620	935.4	-3.4	-0.36	948	948	935.4	11
1716323160	938.8	0	0.00	938.8	938.8	938.8	0
1716236760	938.8	10.8	1.16	938.8	938.8	938.8	10
1715977620	928	0	0.00	928	928	928	0
1715891220	928	0	0.00	928	928	928	0
1715804820	928	18.2	2.00	920	928	920	13
1715718360	909.8	0	0.00	909.8	909.8	909.8	0
1715631960	909.8	-0.6	-0.07	909.8	909.8	909.8	3
1715372820	910.4	0	0.00	910.4	910.4	910.4	0
1715286420	910.4	-2.3	-0.25	910.4	910.4	910.4	3
1715200020	912.7	0	0.00	912.7	912.7	912.7	0
1715113620	912.7	-16.6	-1.79	905	920	905	4
1715027220	929.3	5	0.54	929.3	929.3	929.3	1
1714768020	924.3	4.3	0.47	924.3	924.3	924.3	1
1714681560	920	-15.6	-1.67	943.3	944.4	920	25
1714508820	935.6	0	0.00	935.6	935.6	935.6	0
1714422420	935.6	0	0.00	935.6	935.6	935.6	0
1714163220	935.6	0	0.00	935.6	935.6	935.6	0
1714076820	935.6	4.9	0.53	919.7	935.6	919.7	4
1713990360	930.7	0	0.00	930.7	930.7	930.7	0
1713903960	930.7	14.1	1.54	928.5	930.7	928.5	2
1713817620	916.6	0	0.00	916.6	916.6	916.6	0
1713558420	916.6	0.5	0.05	916.6	916.6	916.6	4
1713472020	916.1	-10.2	-1.10	916.1	916.1	916.1	1
1713385620	926.3	0	0.00	926.3	926.3	926.3	0
1713299220	926.3	0	0.00	926.3	926.3	926.3	0
1713212820	926.3	-7	-0.75	926.4	926.4	926.3	12
1712953620	933.3	0.6	0.06	933.3	933.3	933.3	1
1712867160	932.7	0	0.00	932.7	932.7	932.7	0
1712780760	932.7	0	0.00	932.7	932.7	932.7	0
1712694360	932.7	13.2	1.44	923.9	932.7	923.9	7
1712607960	919.5	0.1	0.01	907.5	926.8	907.5	4
1712348820	919.4	12.4	1.37	919.4	919.4	919.4	1
1712262360	907	-13	-1.41	907	907	907	2
1712175960	920	0	0.00	920	920	920	2
1712089560	920	10.3	1.13	923	924	920	5
1711661160	909.7	8.2	0.91	906.5	909.7	906.5	5
1711574820	901.5	9.1	1.02	893.4	901.5	893.4	2
1711488360	892.4	0	0.00	892.4	892.4	892.4	0

Amundi Msci India Ucits ...

I E Hy Cp Bnd A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions