ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Msci India Ucits Etf Usd

Amundi Msci India Ucits Etf Usd (10A3)

987.10
0.00
( 0.00% )
Updated: 12:22:03
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1719347160983.4-6.3-0.64983.4983.4983.41
1719260820989.713.91.42989.7989.7989.71
1719001560975.800.00975.8975.8975.80
1718915160975.8-10.7-1.08975.8975.8975.85
1718828820986.560.61986.5986.5986.52
1718742360980.5-11.4-1.15983.71005.4980.59
1718656020991.90.20.02991.7991.9991.711
1718396820991.719.21.97980991.798011
1718310420972.500.00972.5972.5972.50
1718224020972.500.00972.5972.5972.50
1718137620972.518.61.95972.5972.5972.56
1718051220953.900.00953.9953.9953.90
1717792020953.914.31.52955961.7953.93
1717705620939.610.81.16939.3939.6939.316
1717619220928.830.43.38925.6928.8925.571
1717532820898.4-51.5-5.42917.9917.9851.6227
1717446420949.94.90.52966.8971.7949.99
171718722094500.009459459450
171710082094500.009459459450
1717014420945-6.5-0.6894594594510
1716928020951.5-3.6-0.381002.41002.8951.570
1716841620955.100.00955.1955.1955.10
1716582420955.16.40.67955.1955.1955.11
1716496020948.713.31.42953953948.79
1716409620935.4-3.4-0.36948948935.411
1716323160938.800.00938.8938.8938.80
1716236760938.810.81.16938.8938.8938.810
171597762092800.009289289280
171589122092800.009289289280
171580482092818.22.0092092892013
1715718360909.800.00909.8909.8909.80
1715631960909.8-0.6-0.07909.8909.8909.83
1715372820910.400.00910.4910.4910.40
1715286420910.4-2.3-0.25910.4910.4910.43
1715200020912.700.00912.7912.7912.70
1715113620912.7-16.6-1.799059209054
1715027220929.350.54929.3929.3929.31
1714768020924.34.30.47924.3924.3924.31
1714681560920-15.6-1.67943.3944.492025
1714508820935.600.00935.6935.6935.60
1714422420935.600.00935.6935.6935.60
1714163220935.600.00935.6935.6935.60
1714076820935.64.90.53919.7935.6919.74
1713990360930.700.00930.7930.7930.70
1713903960930.714.11.54928.5930.7928.52
1713817620916.600.00916.6916.6916.60
1713558420916.60.50.05916.6916.6916.64
1713472020916.1-10.2-1.10916.1916.1916.11
1713385620926.300.00926.3926.3926.30
1713299220926.300.00926.3926.3926.30
1713212820926.3-7-0.75926.4926.4926.312
1712953620933.30.60.06933.3933.3933.31
1712867160932.700.00932.7932.7932.70
1712780760932.700.00932.7932.7932.70
1712694360932.713.21.44923.9932.7923.97
1712607960919.50.10.01907.5926.8907.54
1712348820919.412.41.37919.4919.4919.41
1712262360907-13-1.419079079072
171217596092000.009209209202
171208956092010.31.139239249205
1711661160909.78.20.91906.5909.7906.55
1711574820901.59.11.02893.4901.5893.42
1711488360892.400.00892.4892.4892.40