Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci India Ucits Etf Usd | 10A3 | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -6.10 | -0.62% | 983.70 | 04:06:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 983.70 | 983.70 | 983.70 | 989.80 |
10A3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
10A3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 991.90 | 0.20 | 0.02% | 991.70 | 991.90 | 991.70 | 11 |
| Jun 14 2024 | 991.70 | 19.20 | 1.97% | 980.00 | 991.70 | 980.00 | 11 |
| Jun 13 2024 | 972.50 | 0.00 | 0.00% | 972.50 | 972.50 | 972.50 | 0 |
| Jun 12 2024 | 972.50 | 0.00 | 0.00% | 972.50 | 972.50 | 972.50 | 0 |
| Jun 11 2024 | 972.50 | 8.00 | 0.83% | 972.50 | 972.50 | 972.50 | 6 |
| Jun 10 2024 | 964.50 | 10.60 | 1.11% | 964.50 | 964.50 | 964.50 | 1 |
| Jun 07 2024 | 953.90 | 14.30 | 1.52% | 955.00 | 961.70 | 953.90 | 3 |
| Jun 06 2024 | 939.60 | 10.80 | 1.16% | 939.30 | 939.60 | 939.30 | 16 |
| Jun 05 2024 | 928.80 | 30.40 | 3.38% | 925.60 | 928.80 | 925.50 | 71 |
| Jun 04 2024 | 898.40 | -51.50 | -5.42% | 917.90 | 917.90 | 851.60 | 227 |
| Jun 03 2024 | 949.90 | 4.90 | 0.52% | 966.80 | 971.70 | 949.90 | 9 |
| May 31 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0 |
| May 30 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0 |
| May 29 2024 | 945.00 | -6.50 | -0.68% | 945.00 | 945.00 | 945.00 | 10 |
| May 28 2024 | 951.50 | -3.60 | -0.38% | 1,002.40 | 1,002.80 | 951.50 | 70 |
| May 27 2024 | 955.10 | 0.00 | 0.00% | 955.10 | 955.10 | 955.10 | 0 |
| May 24 2024 | 955.10 | 6.40 | 0.67% | 955.10 | 955.10 | 955.10 | 1 |
| May 23 2024 | 948.70 | 13.30 | 1.42% | 953.00 | 953.00 | 948.70 | 9 |
| May 22 2024 | 935.40 | -3.40 | -0.36% | 948.00 | 948.00 | 935.40 | 11 |
| May 21 2024 | 938.80 | 0.00 | 0.00% | 938.80 | 938.80 | 938.80 | 0 |
| May 20 2024 | 938.80 | 10.80 | 1.16% | 938.80 | 938.80 | 938.80 | 10 |
