We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 64.39 | -0.33 | -0.51 | 64.26 | 64.4 | 63.73 | 403 |
| 1736544420 | 64.72 | -0.32 | -0.49 | 64.92 | 65.01 | 64.239999 | 409 |
| 1736458020 | 65.04 | 0.41 | 0.63 | 64.599999 | 65.06 | 64.23 | 714 |
| 1736371620 | 64.629999 | 0 | 0.00 | 64.54 | 65.05 | 64.29 | 1520 |
| 1736285220 | 64.629999 | 0.5 | 0.78 | 64.01 | 64.76 | 64.01 | 854 |
| 1736198820 | 64.129999 | 0.09 | 0.14 | 64.08 | 64.65 | 63.89 | 1146 |
| 1735939620 | 64.04 | -0.11 | -0.17 | 63.96 | 64.34 | 63.83 | 225 |
| 1735853220 | 64.15 | 0.57 | 0.90 | 63.74 | 64.5 | 63.61 | 858 |
| 1735594020 | 63.58 | -0.33 | -0.52 | 63.43 | 63.63 | 63.4 | 484 |
| 1735334820 | 63.91 | 0.67 | 1.06 | 63.44 | 63.91 | 63.14 | 403 |
| 1734989220 | 63.24 | 0.43 | 0.68 | 63.17 | 63.42 | 62.98 | 416 |
| 1734730020 | 62.81 | -0.92 | -1.44 | 63.32 | 63.45 | 62.47 | 650 |
| 1734643620 | 63.73 | -0.52 | -0.81 | 63.65 | 63.87 | 63.42 | 169 |
| 1734557220 | 64.25 | -0.42 | -0.65 | 64.65 | 64.73 | 64.22 | 332 |
| 1734470820 | 64.67 | -0.28 | -0.43 | 64.5 | 64.8 | 64.36 | 540 |
| 1734384420 | 64.95 | -0.01 | -0.02 | 64.87 | 65.05 | 64.59 | 2993 |
| 1734125220 | 64.959998 | -0.01 | -0.02 | 64.959998 | 65.269999 | 64.78 | 616 |
| 1734038820 | 64.97 | -0.56 | -0.85 | 65.209998 | 65.54 | 64.97 | 2354 |
| 1733952420 | 65.53 | 0.52 | 0.80 | 64.95 | 65.53 | 64.87 | 345 |
| 1733866020 | 65.01 | -2.29 | -3.40 | 65.09 | 65.42 | 65.01 | 535 |
| 1733779620 | 67.3 | 0.17 | 0.25 | 66.86 | 67.569999 | 66.86 | 1460 |
| 1733520420 | 67.13 | 0.09 | 0.13 | 66.89 | 67.31 | 66.73 | 1821 |
| 1733434020 | 67.04 | 0.23 | 0.34 | 66.58 | 67.16 | 66.569998 | 982 |
| 1733347620 | 66.81 | 0.12 | 0.18 | 66.459998 | 66.959998 | 66.459998 | 833 |
| 1733261220 | 66.69 | 0.26 | 0.39 | 66.239999 | 66.769999 | 66.239999 | 822 |
| 1733174820 | 66.43 | 0.58 | 0.88 | 65.45 | 66.489999 | 65.33 | 6110 |
| 1732915620 | 65.849999 | 0.27 | 0.41 | 65.22 | 65.94 | 65.16 | 549 |
| 1732829220 | 65.58 | 0.47 | 0.72 | 65.66 | 65.739999 | 65.349999 | 137 |
| 1732742820 | 65.11 | -0.21 | -0.32 | 65.129999 | 65.34 | 64.91 | 314 |
| 1732656420 | 65.319998 | -0.3 | -0.46 | 65.19 | 65.629999 | 65.16 | 215 |
| 1732570020 | 65.62 | -0.05 | -0.08 | 65.8 | 66.03 | 65.379999 | 512 |
| 1732310820 | 65.67 | 0.48 | 0.74 | 64.91 | 65.93 | 64.91 | 522 |
| 1732224420 | 65.19 | 0.67 | 1.04 | 64.97 | 65.19 | 64.319998 | 343 |
| 1732138020 | 64.519999 | -0.34 | -0.52 | 65.12 | 65.2 | 64.519999 | 602 |
| 1732051620 | 64.86 | 0.12 | 0.19 | 64.92 | 65.209998 | 64.06 | 126 |
| 1731965220 | 64.739999 | -0.09 | -0.14 | 64.94 | 65.14 | 64.569998 | 253 |
| 1731705960 | 64.83 | -0.59 | -0.90 | 64.86 | 65.23 | 64.55 | 597 |
| 1731619560 | 65.42 | 0.5 | 0.77 | 64.769999 | 65.47 | 64.58 | 768 |
| 1731533160 | 64.92 | 0.25 | 0.39 | 64.459998 | 65.069998 | 64.3 | 280 |
| 1731446820 | 64.67 | -1.38 | -2.09 | 65.44 | 65.65 | 64.48 | 148 |
| 1731360420 | 66.05 | 0.5 | 0.76 | 65.769999 | 66.17 | 65.55 | 437 |
| 1731101220 | 65.55 | -0.64 | -0.97 | 65.79 | 66.04 | 65.17 | 148 |
| 1731014760 | 66.19 | 1.17 | 1.80 | 65.239999 | 66.19 | 65.239999 | 482 |
| 1730928360 | 65.019999 | -0.26 | -0.40 | 66.17 | 66.94 | 64.86 | 736 |
| 1730841960 | 65.28 | -0.27 | -0.41 | 65.65 | 66.2 | 65.239999 | 808 |
| 1730755560 | 65.55 | -0.3 | -0.46 | 65.819998 | 66.09 | 65.4 | 480 |
| 1730496360 | 65.849999 | 0.71 | 1.09 | 65.29 | 66.08 | 65.22 | 481 |
| 1730409960 | 65.14 | -0.67 | -1.02 | 65.66 | 65.66 | 64.93 | 2176 |
| 1730323560 | 65.81 | -1.09 | -1.63 | 66.569998 | 66.79 | 65.78 | 518 |
| 1730237160 | 66.9 | -0.53 | -0.79 | 67.459999 | 67.709999 | 66.64 | 105 |
| 1730150760 | 67.43 | 0.8 | 1.20 | 67.01 | 67.489999 | 66.78 | 389 |
| 1729888020 | 66.629999 | -0.33 | -0.49 | 66.73 | 67.13 | 66.489999 | 791 |
| 1729801560 | 66.959998 | 0.09 | 0.13 | 66.739999 | 67.37 | 66.7 | 329 |
| 1729715160 | 66.87 | -0.46 | -0.68 | 67 | 67.33 | 66.5 | 1184 |
| 1729628760 | 67.33 | -0.24 | -0.36 | 67.18 | 67.51 | 66.56 | 392 |
| 1729542360 | 67.569999 | -0.29 | -0.43 | 67.36 | 67.73 | 67.16 | 532 |
| 1729283160 | 67.86 | 0.58 | 0.86 | 67.66 | 67.86 | 67.28 | 123 |
| 1729196760 | 67.28 | 0.37 | 0.55 | 67.17 | 67.76 | 66.83 | 425 |
| 1729110360 | 66.91 | 0.01 | 0.01 | 66.879999 | 67.25 | 66.34 | 555 |
| 1729023960 | 66.9 | -0.77 | -1.14 | 67.58 | 68.08 | 66.599999 | 579 |
| 1728937620 | 67.67 | 0.2 | 0.30 | 67.11 | 68.02 | 67.11 | 374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
