We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 57.95 | 0.38 | 0.66 | 57.52 | 58.18 | 57.24 | 857 |
| 1732224420 | 57.57 | 0.69 | 1.21 | 56.99 | 57.57 | 56.61 | 1088 |
| 1732138020 | 56.88 | 0.23 | 0.41 | 56.85 | 56.99 | 56.55 | 673 |
| 1732051620 | 56.65 | 0.38 | 0.68 | 56.35 | 56.84 | 56.24 | 835 |
| 1731965220 | 56.27 | -0.18 | -0.32 | 56.46 | 56.54 | 56.06 | 1597 |
| 1731705960 | 56.45 | -0.06 | -0.11 | 56.17 | 56.48 | 56 | 541 |
| 1731619560 | 56.51 | -0.37 | -0.65 | 56.72 | 56.99 | 56.38 | 307 |
| 1731533160 | 56.88 | 0.51 | 0.90 | 55.99 | 56.88 | 55.99 | 624 |
| 1731446820 | 56.37 | -0.95 | -1.66 | 56.7 | 57.34 | 56.22 | 1059 |
| 1731360420 | 57.32 | 0.4 | 0.70 | 56.75 | 57.42 | 56.75 | 2441 |
| 1731101220 | 56.92 | 1.22 | 2.19 | 55.82 | 56.92 | 55.75 | 708 |
| 1731014760 | 55.7 | -0.09 | -0.16 | 55.37 | 55.76 | 55.26 | 948 |
| 1730928360 | 55.79 | 0.45 | 0.81 | 57.2 | 57.99 | 54.84 | 1591 |
| 1730841960 | 55.34 | 0.06 | 0.11 | 55.07 | 55.42 | 55.07 | 2101 |
| 1730755560 | 55.28 | 0.03 | 0.05 | 55.29 | 55.32 | 54.88 | 3065 |
| 1730496360 | 55.25 | 0.11 | 0.20 | 55.2 | 55.72 | 54.94 | 570 |
| 1730409960 | 55.14 | -1.09 | -1.94 | 55.75 | 56.12 | 54.82 | 892 |
| 1730323560 | 56.23 | -0.32 | -0.57 | 56.45 | 56.7 | 56.05 | 441 |
| 1730237160 | 56.55 | -0.24 | -0.42 | 56.53 | 56.79 | 56.46 | 835 |
| 1730150760 | 56.79 | 0.31 | 0.55 | 56.74 | 56.82 | 56.38 | 1348 |
| 1729888020 | 56.48 | -0.38 | -0.67 | 56.94 | 57.12 | 56.48 | 385 |
| 1729801560 | 56.86 | 0.03 | 0.05 | 57 | 57.15 | 56.67 | 1002 |
| 1729715160 | 56.83 | 0.21 | 0.37 | 56.64 | 57.25 | 56.41 | 246 |
| 1729628760 | 56.62 | -0.06 | -0.11 | 56.26 | 56.89 | 56.13 | 841 |
| 1729542360 | 56.68 | -0.96 | -1.67 | 57.4 | 57.7 | 56.61 | 416 |
| 1729283160 | 57.64 | 0.11 | 0.19 | 57.37 | 57.64 | 57.19 | 646 |
| 1729196760 | 57.53 | -0.04 | -0.07 | 57.74 | 57.79 | 57.27 | 297 |
| 1729110360 | 57.57 | 0.61 | 1.07 | 56.77 | 57.8 | 56.65 | 607 |
| 1729023960 | 56.96 | 0.21 | 0.37 | 56.67 | 57.2 | 56.34 | 676 |
| 1728937620 | 56.75 | 0.87 | 1.56 | 56.12 | 56.8 | 56.05 | 368 |
| 1728678360 | 55.88 | 0.09 | 0.16 | 55.88 | 56.13 | 55.54 | 221 |
| 1728591960 | 55.79 | -0.2 | -0.36 | 56.24 | 56.25 | 55.57 | 470 |
| 1728505560 | 55.99 | 0.1 | 0.18 | 55.87 | 56.19 | 55.64 | 479 |
| 1728419160 | 55.89 | 0.38 | 0.68 | 55.57 | 56.01 | 55.54 | 412 |
| 1728332760 | 55.51 | -1.11 | -1.96 | 56.53 | 56.77 | 55.51 | 879 |
| 1728073560 | 56.62 | 0.6 | 1.07 | 56.35 | 56.62 | 56.19 | 449 |
| 1727987220 | 56.02 | -0.63 | -1.11 | 56.61 | 56.82 | 56.02 | 162 |
| 1727900820 | 56.65 | -0.49 | -0.86 | 57.15 | 57.15 | 56.27 | 2037 |
| 1727814420 | 57.14 | 0.79 | 1.40 | 56.53 | 57.24 | 56.53 | 1397 |
| 1727728020 | 56.35 | -0.25 | -0.44 | 56.37 | 56.62 | 56.03 | 2223 |
| 1727468760 | 56.6 | 0.32 | 0.57 | 56.64 | 56.88 | 56.42 | 431 |
| 1727382360 | 56.28 | -0.59 | -1.04 | 56.95 | 57.02 | 56.28 | 325 |
| 1727295960 | 56.87 | 0.29 | 0.51 | 56.43 | 56.88 | 56.43 | 245 |
| 1727209560 | 56.58 | -0.55 | -0.96 | 56.91 | 57.17 | 56.58 | 1006 |
| 1727123160 | 57.13 | 0.89 | 1.58 | 56.36 | 57.14 | 56.31 | 841 |
| 1726864020 | 56.24 | -0.51 | -0.90 | 56.67 | 56.75 | 56.21 | 580 |
| 1726777560 | 56.75 | -0.08 | -0.14 | 56.89 | 57.39 | 56.47 | 2251 |
| 1726691220 | 56.83 | -0.21 | -0.37 | 56.87 | 56.98 | 56.47 | 322 |
| 1726604760 | 57.04 | -0.05 | -0.09 | 57.19 | 57.27 | 56.92 | 1746 |
| 1726518420 | 57.09 | 0.08 | 0.14 | 56.93 | 57.21 | 56.87 | 2088 |
| 1726259160 | 57.01 | 0.4 | 0.71 | 56.79 | 57.24 | 56.55 | 906 |
| 1726172760 | 56.61 | 0.14 | 0.25 | 57.05 | 57.05 | 56.34 | 513 |
| 1726086360 | 56.47 | 0.01 | 0.02 | 56.46 | 56.79 | 55.68 | 334 |
| 1725999960 | 56.46 | 0.91 | 1.64 | 55.78 | 56.46 | 55.67 | 491 |
| 1725913620 | 55.55 | 0.57 | 1.04 | 55.23 | 55.97 | 55.23 | 2283 |
| 1725654360 | 54.98 | -0.38 | -0.69 | 55.46 | 55.46 | 54.81 | 344 |
| 1725567960 | 55.36 | -0.02 | -0.04 | 55.12 | 55.82 | 55.09 | 863 |
| 1725481560 | 55.38 | -0.12 | -0.22 | 55.09 | 55.71 | 54.89 | 508 |
| 1725395160 | 55.5 | -0.15 | -0.27 | 55.61 | 55.64 | 55.13 | 2474 |
| 1725308760 | 55.65 | 0.31 | 0.56 | 55.39 | 55.65 | 55.27 | 1595 |
| 1725049560 | 55.34 | 0.71 | 1.30 | 55.08 | 55.52 | 54.91 | 216 |
| 1724963160 | 54.63 | -0.33 | -0.60 | 55.17 | 55.35 | 54.63 | 203 |
| 1724876760 | 54.96 | 0.09 | 0.16 | 54.87 | 55.21 | 54.59 | 304 |
| 1724790420 | 54.87 | 0.1 | 0.18 | 54.99 | 55.01 | 54.52 | 398 |
| 1724704020 | 54.77 | 0.52 | 0.96 | 54.45 | 55.08 | 54.45 | 302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
