Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Ftse Epra Nareit Global Ucits Etf | 10AJ | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.945 | 1.91% | 50.55 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.735 | 49.395 | 50.25 | 50.55 | 49.605 |
10AJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
10AJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 50.25 | 0.56 | 1.13% | 49.735 | 50.25 | 49.395 | 768 |
| May 30 2024 | 49.69 | 0.89 | 1.82% | 49.03 | 49.735 | 48.97 | 160 |
| May 29 2024 | 48.80 | -0.57 | -1.15% | 49.325 | 49.325 | 48.80 | 359 |
| May 28 2024 | 49.37 | -0.51 | -1.01% | 49.64 | 49.95 | 49.37 | 614 |
| May 27 2024 | 49.875 | 0.22 | 0.43% | 49.655 | 49.875 | 49.385 | 4,405 |
| May 24 2024 | 49.66 | -0.03 | -0.06% | 49.76 | 50.06 | 49.51 | 274 |
| May 23 2024 | 49.69 | -1.03 | -2.03% | 50.61 | 50.82 | 49.69 | 598 |
| May 22 2024 | 50.72 | -0.04 | -0.08% | 50.96 | 50.96 | 50.40 | 312 |
| May 21 2024 | 50.76 | -0.51 | -0.99% | 51.09 | 51.09 | 50.74 | 992 |
| May 20 2024 | 51.27 | -0.02 | -0.04% | 51.16 | 51.40 | 50.97 | 336 |
| May 17 2024 | 51.29 | -0.07 | -0.14% | 51.23 | 51.29 | 51.01 | 537 |
| May 16 2024 | 51.36 | 0.08 | 0.16% | 51.40 | 51.52 | 51.15 | 413 |
| May 15 2024 | 51.28 | 0.32 | 0.63% | 50.95 | 51.37 | 50.76 | 740 |
| May 14 2024 | 50.96 | 0.65 | 1.29% | 50.32 | 50.96 | 50.32 | 577 |
| May 13 2024 | 50.31 | -0.43 | -0.85% | 50.59 | 50.81 | 50.31 | 465 |
| May 10 2024 | 50.74 | 0.26 | 0.52% | 50.58 | 50.98 | 50.52 | 372 |
| May 09 2024 | 50.48 | 0.14 | 0.28% | 50.41 | 50.59 | 50.18 | 85 |
| May 08 2024 | 50.34 | -0.11 | -0.22% | 50.63 | 50.73 | 50.03 | 628 |
| May 07 2024 | 50.45 | 0.48 | 0.96% | 50.17 | 50.69 | 50.17 | 787 |
| May 06 2024 | 49.97 | -0.29 | -0.58% | 50.08 | 50.32 | 49.97 | 973 |
| May 03 2024 | 50.26 | 0.56 | 1.14% | 49.70 | 50.47 | 49.635 | 3,933 |
