Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Government Bond UCITS ETF Dist | 10AL | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.0104 | -0.02% | 41.80 | 03:36:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.80 | 41.80 | 41.80 | 41.8104 |
10AL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
10AL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 42.0436 | 0.00 | 0.00% | 42.0436 | 42.0436 | 42.0436 | 0 |
| May 27 2024 | 42.0436 | 0.18 | 0.43% | 42.0436 | 42.0436 | 42.0436 | 356 |
| May 24 2024 | 41.8647 | -0.06 | -0.15% | 41.8458 | 41.8647 | 41.8458 | 30 |
| May 23 2024 | 41.9259 | -0.10 | -0.23% | 42.2335 | 42.2335 | 41.9259 | 2,006 |
| May 22 2024 | 42.0215 | 0.00 | 0.00% | 42.0215 | 42.0215 | 42.0215 | 0 |
| May 21 2024 | 42.0215 | 0.01 | 0.03% | 42.0379 | 42.0497 | 42.0215 | 205 |
| May 20 2024 | 42.0099 | -0.16 | -0.38% | 42.0278 | 42.0278 | 42.0099 | 174 |
| May 17 2024 | 42.17 | -0.09 | -0.20% | 42.17 | 42.17 | 42.17 | 50 |
| May 16 2024 | 42.2566 | 0.02 | 0.05% | 42.2566 | 42.2566 | 42.2566 | 1 |
| May 15 2024 | 42.2375 | 0.34 | 0.81% | 42.0047 | 42.2375 | 42.0047 | 33 |
| May 14 2024 | 41.90 | -0.16 | -0.37% | 41.9817 | 41.9897 | 41.90 | 258 |
| May 13 2024 | 42.056 | 0.08 | 0.18% | 41.9641 | 42.056 | 41.9641 | 230 |
| May 10 2024 | 41.9788 | -0.05 | -0.12% | 42.0781 | 42.0781 | 41.9788 | 73 |
| May 09 2024 | 42.03 | -0.01 | -0.02% | 42.0349 | 42.0349 | 42.03 | 126 |
| May 08 2024 | 42.0364 | -0.17 | -0.41% | 42.0364 | 42.0364 | 42.0364 | 25 |
| May 07 2024 | 42.2079 | -0.01 | -0.03% | 42.1977 | 42.2079 | 42.1721 | 680 |
| May 06 2024 | 42.2216 | 0.37 | 0.89% | 42.1351 | 42.2216 | 42.1351 | 69 |
| May 03 2024 | 41.8479 | 0.00 | 0.00% | 41.8479 | 41.8479 | 41.8479 | 0 |
| May 02 2024 | 41.8479 | -0.01 | -0.02% | 41.8977 | 41.8977 | 41.8479 | 49 |
| Apr 30 2024 | 41.8552 | 0.19 | 0.45% | 41.8552 | 41.8552 | 41.8552 | 597 |
| Apr 29 2024 | 41.6669 | 0.00 | 0.00% | 41.6669 | 41.6669 | 41.6669 | 0 |
