We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 43.4152 | 0.04 | 0.09 | 43.3738 | 43.4262 | 43.3172 | 8 |
| 1732138020 | 43.377 | -0.03 | -0.07 | 43.2318 | 43.3788 | 43.2301 | 95 |
| 1732051620 | 43.408 | 0.22 | 0.52 | 43.4409 | 43.5099 | 43.2611 | 27 |
| 1731965220 | 43.1851 | -0.1 | -0.24 | 43.418 | 43.418 | 43.1424 | 495 |
| 1731705960 | 43.2892 | -0.11 | -0.25 | 43.3661 | 43.3661 | 43.2687 | 121 |
| 1731619560 | 43.3991 | 0.18 | 0.42 | 42.9958 | 43.3991 | 42.9958 | 308 |
| 1731533160 | 43.2186 | 0.19 | 0.43 | 43.1606 | 43.2186 | 43.0835 | 8 |
| 1731446820 | 43.0325 | -0.16 | -0.38 | 43.3301 | 43.3556 | 43.0325 | 87 |
| 1731360420 | 43.1954 | -0.03 | -0.07 | 43.0377 | 43.2886 | 43.0377 | 9 |
| 1731101220 | 43.2241 | 0.25 | 0.58 | 42.9911 | 43.2241 | 42.9911 | 79 |
| 1731014760 | 42.973 | -0.22 | -0.51 | 43.0596 | 43.0596 | 42.7448 | 42 |
| 1730928360 | 43.1948 | 0.3 | 0.70 | 43.32 | 43.3933 | 42.7142 | 25 |
| 1730841960 | 42.8966 | -0.2 | -0.47 | 43.118 | 43.118 | 42.8966 | 85 |
| 1730755560 | 43.0998 | 0.17 | 0.41 | 42.9445 | 43.105 | 42.9445 | 11 |
| 1730496360 | 42.9255 | -0.2 | -0.46 | 43.0618 | 43.1137 | 42.9255 | 55 |
| 1730406360 | 43.1251 | 0 | 0.00 | 43.1251 | 43.1251 | 43.1251 | 0 |
| 1730319960 | 43.1251 | 0 | 0.00 | 43.1251 | 43.1251 | 43.1251 | 0 |
| 1730233560 | 43.1251 | 0 | 0.00 | 43.1251 | 43.1251 | 43.1251 | 0 |
| 1730147160 | 43.1251 | 0 | 0.00 | 43.1251 | 43.1251 | 43.1251 | 0 |
| 1729887960 | 43.1251 | 0 | 0.00 | 43.1251 | 43.1251 | 43.1251 | 0 |
| 1729801560 | 43.1251 | -0.07 | -0.17 | 43.1251 | 43.1251 | 43.1251 | 1 |
| 1729715160 | 43.1977 | -0.26 | -0.59 | 43.2467 | 43.2467 | 43.1693 | 326 |
| 1729628760 | 43.4548 | 0 | 0.00 | 43.4548 | 43.4548 | 43.4548 | 0 |
| 1729542360 | 43.4548 | 0.01 | 0.03 | 43.6621 | 43.6621 | 43.4548 | 1924 |
| 1729283160 | 43.4426 | 0 | 0.00 | 43.4426 | 43.4426 | 43.4426 | 0 |
| 1729196760 | 43.4426 | -0.1 | -0.22 | 43.406 | 43.4426 | 43.406 | 253 |
| 1729110360 | 43.5379 | 0.15 | 0.34 | 43.4153 | 43.5379 | 43.4153 | 3 |
| 1729023960 | 43.3886 | 0.2 | 0.47 | 43.3486 | 43.3886 | 43.3486 | 41 |
| 1728937560 | 43.1868 | 0 | 0.00 | 43.1868 | 43.1868 | 43.1868 | 0 |
| 1728678360 | 43.1868 | 0 | 0.00 | 43.1868 | 43.1868 | 43.1868 | 0 |
| 1728591960 | 43.1868 | 0 | 0.00 | 43.1868 | 43.1868 | 43.1868 | 0 |
| 1728505560 | 43.1868 | 0 | 0.00 | 43.1868 | 43.1868 | 43.1868 | 0 |
| 1728419160 | 43.1868 | 0.09 | 0.20 | 43.2133 | 43.2133 | 43.1543 | 9 |
| 1728332760 | 43.0997 | -0.2 | -0.46 | 43.2557 | 43.2558 | 43.0997 | 97 |
| 1728073560 | 43.2981 | -0.34 | -0.78 | 43.2981 | 43.2981 | 43.2981 | 3 |
| 1727987220 | 43.6387 | 0 | 0.00 | 43.6387 | 43.6387 | 43.6387 | 0 |
| 1727900820 | 43.6387 | -0.24 | -0.55 | 43.6387 | 43.6387 | 43.6387 | 1 |
| 1727814420 | 43.8779 | 0.55 | 1.27 | 43.46 | 43.8779 | 43.46 | 119 |
| 1727727960 | 43.3269 | 0 | 0.00 | 43.3269 | 43.3269 | 43.3269 | 0 |
| 1727468760 | 43.3269 | 0 | 0.00 | 43.3269 | 43.3269 | 43.3269 | 0 |
| 1727382360 | 43.3269 | 0 | 0.00 | 43.3269 | 43.3269 | 43.3269 | 0 |
| 1727295960 | 43.3269 | 0 | 0.00 | 43.3269 | 43.3269 | 43.3269 | 0 |
| 1727209560 | 43.3269 | 0 | 0.00 | 43.3269 | 43.3269 | 43.3269 | 0 |
| 1727123160 | 43.3269 | 0.05 | 0.10 | 43.4599 | 43.4599 | 43.2802 | 55 |
| 1726864020 | 43.2819 | -0.04 | -0.09 | 43.2819 | 43.2819 | 43.2819 | 60 |
| 1726777620 | 43.3198 | 0 | 0.00 | 43.3198 | 43.3198 | 43.3198 | 0 |
| 1726691220 | 43.3198 | -0.11 | -0.26 | 43.3198 | 43.3198 | 43.3198 | 400 |
| 1726604760 | 43.4311 | -0.02 | -0.04 | 43.5437 | 43.5437 | 43.4311 | 133 |
| 1726518420 | 43.4499 | 0 | 0.00 | 43.4941 | 43.4941 | 43.3877 | 322 |
| 1726259160 | 43.4479 | 0 | 0.00 | 43.4479 | 43.4479 | 43.4479 | 0 |
| 1726172760 | 43.4479 | 0.08 | 0.19 | 43.4479 | 43.4479 | 43.4479 | 50 |
| 1726086360 | 43.3667 | 0.13 | 0.29 | 43.3667 | 43.3667 | 43.3667 | 70 |
| 1725999960 | 43.2392 | -0.11 | -0.25 | 43.215 | 43.29 | 43.2117 | 314 |
| 1725913620 | 43.3481 | 0.01 | 0.02 | 43.1188 | 43.3481 | 43.1109 | 251 |
| 1725654360 | 43.3375 | 0.23 | 0.52 | 43.3375 | 43.3375 | 43.3375 | 500 |
| 1725567960 | 43.1113 | 0.32 | 0.74 | 43.1113 | 43.1113 | 43.1113 | 60 |
| 1725481560 | 42.7948 | 0 | 0.00 | 42.7948 | 42.7948 | 42.7948 | 0 |
| 1725395160 | 42.7948 | 0.03 | 0.07 | 42.7948 | 42.7948 | 42.7948 | 1 |
| 1725308760 | 42.7669 | -0.19 | -0.43 | 42.7897 | 42.7897 | 42.7352 | 630 |
| 1725049560 | 42.9533 | 0 | 0.00 | 42.9533 | 42.9533 | 42.9533 | 0 |
| 1724963160 | 42.9533 | 0 | 0.00 | 42.9533 | 42.9533 | 42.9533 | 0 |
| 1724876760 | 42.9533 | -0.07 | -0.17 | 42.9533 | 42.9533 | 42.9533 | 10 |
| 1724790420 | 43.0247 | 0 | 0.00 | 43.0247 | 43.0247 | 43.0247 | 0 |
| 1724704020 | 43.0247 | 0 | 0.00 | 43.0247 | 43.0247 | 43.0247 | 0 |
| 1724444820 | 43.0247 | 0.03 | 0.06 | 43.0315 | 43.0315 | 43.0247 | 52 |
| 1724310000 | 42.9968 | 0 | 0.00 | 42.9968 | 42.9968 | 42.9968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
