We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 448.88 | 6.07 | 1.37 | 448.88 | 448.88 | 448.88 | 23 |
| 1718828820 | 442.815 | 0.31 | 0.07 | 442.996 | 442.996 | 442.815 | 11 |
| 1718742360 | 442.504 | -2.4 | -0.54 | 442.005 | 442.504 | 442.005 | 33 |
| 1718656020 | 444.9 | 6.91 | 1.58 | 439.119 | 444.9 | 437.122 | 85 |
| 1718396820 | 437.985 | -2.29 | -0.52 | 437.985 | 437.985 | 437.985 | 14 |
| 1718310420 | 440.278 | 0.79 | 0.18 | 441.063 | 441.063 | 440.278 | 10 |
| 1718224020 | 439.49 | 0.8 | 0.18 | 439.49 | 439.49 | 439.49 | 5 |
| 1718137620 | 438.692 | 2.69 | 0.62 | 438.753 | 438.969 | 438.692 | 36 |
| 1718051220 | 436.007 | 0 | 0.00 | 436.007 | 436.007 | 436.007 | 0 |
| 1717792020 | 436.007 | 0.81 | 0.19 | 436.007 | 436.007 | 436.007 | 25 |
| 1717705620 | 435.197 | 0.28 | 0.06 | 435.197 | 435.197 | 435.197 | 5 |
| 1717619220 | 434.919 | 0 | 0.00 | 434.919 | 434.919 | 434.919 | 0 |
| 1717532820 | 434.919 | 0 | 0.00 | 434.919 | 434.919 | 434.919 | 0 |
| 1717446420 | 434.919 | 4.47 | 1.04 | 434.919 | 434.919 | 434.919 | 25 |
| 1717187220 | 430.447 | -0.53 | -0.12 | 430.447 | 430.447 | 430.447 | 20 |
| 1717100820 | 430.98 | 0 | 0.00 | 430.98 | 430.98 | 430.98 | 0 |
| 1717014420 | 430.98 | -11.25 | -2.54 | 432.448 | 432.448 | 430.98 | 30 |
| 1716928020 | 442.228 | 0 | 0.00 | 442.228 | 442.228 | 442.228 | 0 |
| 1716841620 | 442.228 | 0 | 0.00 | 442.228 | 442.228 | 442.228 | 0 |
| 1716582420 | 442.228 | 2.21 | 0.50 | 441.469 | 442.228 | 441.469 | 35 |
| 1716496020 | 440.021 | -0.87 | -0.20 | 440.021 | 440.021 | 440.021 | 12 |
| 1716409620 | 440.89 | 3.77 | 0.86 | 440.89 | 440.89 | 440.89 | 1 |
| 1716323160 | 437.123 | 0.87 | 0.20 | 436.109 | 437.123 | 436.109 | 35 |
| 1716236820 | 436.254 | 0 | 0.00 | 436.254 | 436.254 | 436.254 | 0 |
| 1715977620 | 436.254 | -2 | -0.46 | 436.254 | 436.254 | 436.254 | 10 |
| 1715891220 | 438.251 | 2.38 | 0.55 | 438.193 | 438.251 | 438.193 | 11 |
| 1715804820 | 435.867 | -0.19 | -0.04 | 435.867 | 435.867 | 435.867 | 1 |
| 1715718420 | 436.054 | -1.96 | -0.45 | 436.054 | 436.054 | 436.054 | 3 |
| 1715631960 | 438.009 | 1.31 | 0.30 | 438.009 | 438.009 | 438.009 | 11 |
| 1715372820 | 436.697 | 4.73 | 1.10 | 436.697 | 436.697 | 436.697 | 10 |
| 1715286420 | 431.964 | 0 | 0.00 | 431.964 | 431.964 | 431.964 | 0 |
| 1715200020 | 431.964 | 1.09 | 0.25 | 431.964 | 431.964 | 431.964 | 14 |
| 1715113620 | 430.877 | 2.57 | 0.60 | 427.902 | 430.877 | 427.902 | 23 |
| 1715027220 | 428.308 | 2.72 | 0.64 | 427.641 | 428.308 | 427.604 | 49 |
| 1714767960 | 425.591 | 0 | 0.00 | 425.591 | 425.591 | 425.591 | 0 |
| 1714681560 | 425.591 | -3.7 | -0.86 | 425.591 | 425.591 | 425.591 | 20 |
| 1714508820 | 429.286 | 0 | 0.00 | 429.286 | 429.286 | 429.286 | 0 |
| 1714422420 | 429.286 | -1.6 | -0.37 | 429.55 | 429.84 | 429.286 | 123 |
| 1714163220 | 430.881 | 2.31 | 0.54 | 424.985 | 430.881 | 424.985 | 14 |
| 1714076820 | 428.573 | 0 | 0.00 | 428.573 | 428.573 | 428.573 | 0 |
| 1713990420 | 428.573 | 4.55 | 1.07 | 428.573 | 428.573 | 428.573 | 5 |
| 1713903960 | 424.021 | 0 | 0.00 | 424.021 | 424.021 | 424.021 | 0 |
| 1713817560 | 424.021 | 0.47 | 0.11 | 421.484 | 425.36 | 421.484 | 154 |
| 1713558420 | 423.555 | 0 | 0.00 | 423.555 | 423.555 | 423.555 | 0 |
| 1713472020 | 423.555 | -1.79 | -0.42 | 423.798 | 424.772 | 423.513 | 208 |
| 1713385620 | 425.347 | -2.66 | -0.62 | 424.764 | 425.347 | 424.764 | 21 |
| 1713299220 | 428.007 | -3.12 | -0.72 | 432.229 | 432.229 | 428.007 | 7 |
| 1713212820 | 431.122 | 3.41 | 0.80 | 429.899 | 431.122 | 429.899 | 34 |
| 1712953620 | 427.71 | -1.48 | -0.34 | 427.71 | 427.71 | 427.71 | 10 |
| 1712867160 | 429.185 | 0 | 0.00 | 429.185 | 429.185 | 429.185 | 0 |
| 1712780760 | 429.185 | 0 | 0.00 | 429.185 | 429.185 | 429.185 | 0 |
| 1712694360 | 429.185 | -3.19 | -0.74 | 429.224 | 429.224 | 429.185 | 59 |
| 1712607960 | 432.379 | -1.71 | -0.39 | 435.754 | 435.754 | 432.379 | 9 |
| 1712348760 | 434.087 | 0 | 0.00 | 434.087 | 434.087 | 434.087 | 0 |
| 1712262360 | 434.087 | -0.1 | -0.02 | 434.087 | 434.087 | 434.087 | 15 |
| 1712175960 | 434.186 | -2.82 | -0.65 | 434.6 | 434.6 | 434.186 | 24 |
| 1712093220 | 437.008 | 0 | 0.00 | 437.008 | 437.008 | 437.008 | 0 |
| 1711661220 | 437.008 | 0 | 0.00 | 437.008 | 437.008 | 437.008 | 0 |
| 1711574820 | 437.008 | 0.62 | 0.14 | 435.519 | 437.008 | 435.519 | 11 |
| 1711488360 | 436.385 | 0.08 | 0.02 | 436.132 | 436.385 | 436.132 | 20 |
| 1711401960 | 436.304 | -2.63 | -0.60 | 441.969 | 441.969 | 436.304 | 14 |
| 1711142760 | 438.929 | 1.04 | 0.24 | 442.001 | 442.068 | 438.863 | 32 |
| 1711056360 | 437.885 | 4.4 | 1.01 | 435.074 | 437.885 | 434.55 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
