Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Luxembourg Sa | 10AY | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.90 | -0.43% | 442.996 | 12:17:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 442.996 | 442.996 | 442.996 | 444.891 |
10AY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
10AY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 442.504 | -2.40 | -0.54% | 442.005 | 442.504 | 442.005 | 33 |
| Jun 17 2024 | 444.90 | 6.91 | 1.58% | 439.119 | 444.90 | 437.122 | 85 |
| Jun 14 2024 | 437.985 | -2.29 | -0.52% | 437.985 | 437.985 | 437.985 | 14 |
| Jun 13 2024 | 440.278 | 0.79 | 0.18% | 441.063 | 441.063 | 440.278 | 10 |
| Jun 12 2024 | 439.49 | 0.80 | 0.18% | 439.49 | 439.49 | 439.49 | 5 |
| Jun 11 2024 | 438.692 | 2.69 | 0.62% | 438.753 | 438.969 | 438.692 | 36 |
| Jun 10 2024 | 436.007 | 0.00 | 0.00% | 436.007 | 436.007 | 436.007 | 0 |
| Jun 07 2024 | 436.007 | 0.81 | 0.19% | 436.007 | 436.007 | 436.007 | 25 |
| Jun 06 2024 | 435.197 | 0.28 | 0.06% | 435.197 | 435.197 | 435.197 | 5 |
| Jun 05 2024 | 434.919 | 0.00 | 0.00% | 434.919 | 434.919 | 434.919 | 0 |
| Jun 04 2024 | 434.919 | 0.00 | 0.00% | 434.919 | 434.919 | 434.919 | 0 |
| Jun 03 2024 | 434.919 | 4.47 | 1.04% | 434.919 | 434.919 | 434.919 | 25 |
| May 31 2024 | 430.447 | -0.53 | -0.12% | 430.447 | 430.447 | 430.447 | 20 |
| May 30 2024 | 430.98 | 0.00 | 0.00% | 430.98 | 430.98 | 430.98 | 0 |
| May 29 2024 | 430.98 | -11.25 | -2.54% | 432.448 | 432.448 | 430.98 | 30 |
| May 28 2024 | 442.228 | 0.00 | 0.00% | 442.228 | 442.228 | 442.228 | 0 |
| May 27 2024 | 442.228 | 0.00 | 0.00% | 442.228 | 442.228 | 442.228 | 0 |
| May 24 2024 | 442.228 | 2.21 | 0.50% | 441.469 | 442.228 | 441.469 | 35 |
| May 23 2024 | 440.021 | -0.87 | -0.20% | 440.021 | 440.021 | 440.021 | 12 |
| May 22 2024 | 440.89 | 3.77 | 0.86% | 440.89 | 440.89 | 440.89 | 1 |
| May 21 2024 | 437.123 | 0.87 | 0.20% | 436.109 | 437.123 | 436.109 | 35 |
| May 20 2024 | 436.254 | 0.00 | 0.00% | 436.254 | 436.254 | 436.254 | 0 |
