Navient Corp Historical Data - 10D | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Navient Corp (10D)
Navient Corp (10D) Historical

Navient Corp (10D)

13.50

-0.10

( -0.74% )

Updated: 09:06:13

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	1.5037593985	13.3	13.5	13.3	451	13.3	DE
4	0.2	1.5037593985	13.3	13.5	13.3	384	13.39963561	DE
12	-1.6	-10.5960264901	15.1	15.2	13.3	217	13.99459709	DE
26	-3.225	-19.2825112108	16.725	16.725	13.3	265	14.76293693	DE
52	-2.545	-15.8616391399	16.045	17.725	13.05	319	15.3164607	DE
156	-2.545	-15.8616391399	16.045	17.725	13.05	319	15.3164607	DE
260	-2.545	-15.8616391399	16.045	17.725	13.05	319	15.3164607	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	13.3	-0.1	-0.75	13.3	13.3	13.3	451
1719519960	13.4	0	0.00	13.4	13.4	13.4	0
1719433560	13.4	0	0.00	13.4	13.4	13.4	0
1719347160	13.4	0	0.00	13.4	13.4	13.4	0
1719260760	13.4	0	0.00	13.4	13.4	13.4	0
1719001560	13.4	0	0.00	13.4	13.4	13.4	0
1718915160	13.4	0	0.00	13.4	13.4	13.4	574
1718828760	13.4	0	0.00	13.4	13.4	13.4	0
1718742360	13.4	-0.1	-0.74	13.4	13.4	13.4	450
1718656020	13.5	0	0.00	13.5	13.5	13.5	0
1718396820	13.5	0.2	1.50	13.5	13.5	13.5	445
1718310420	13.3	0	0.00	13.3	13.3	13.3	0
1718224020	13.3	0	0.00	13.3	13.3	13.3	0
1718137620	13.3	0	0.00	13.3	13.3	13.3	0
1718051220	13.3	0	0.00	13.3	13.3	13.3	0
1717792020	13.3	-0.8	-5.67	13.3	13.3	13.3	1
1717705620	14.1	0	0.00	14.1	14.1	14.1	0
1717619220	14.1	0	0.00	14.1	14.1	14.1	0
1717532820	14.1	0	0.00	14.1	14.1	14.1	0
1717446420	14.1	0	0.00	14.1	14.1	14.1	0
1717187220	14.1	0.5	3.68	14.1	14.1	14.1	1
1717100820	13.6	0	0.00	13.6	13.6	13.6	0
1717014420	13.6	-0.6	-4.23	13.6	13.6	13.6	68
1716928020	14.2	0	0.00	14.2	14.2	14.2	0
1716841620	14.2	0	0.00	14.2	14.2	14.2	0
1716582420	14.2	0	0.00	14.2	14.2	14.2	0
1716496020	14.2	0	0.00	14.2	14.2	14.2	0
1716409620	14.2	0.4	2.90	14.2	14.2	14.2	140
1716323160	13.8	-0.5	-3.50	13.8	13.8	13.8	302
1716236820	14.3	0	0.00	14.3	14.3	14.3	0
1715977620	14.3	0	0.00	14.3	14.3	14.3	0
1715891220	14.3	0	0.00	14.3	14.3	14.3	0
1715804820	14.3	0	0.00	14.3	14.3	14.3	0
1715718420	14.3	0	0.00	14.3	14.3	14.3	0
1715632020	14.3	0	0.00	14.3	14.3	14.3	0
1715372820	14.3	-0.1	-0.69	14.3	14.3	14.3	300
1715286420	14.4	0	0.00	14.4	14.4	14.4	0
1715200020	14.4	-0.2	-1.37	14.4	14.4	14.4	310
1715113620	14.6	0	0.00	14.6	14.6	14.6	0
1715027220	14.6	0.2	1.39	14.6	14.6	14.6	120
1714767960	14.4	0	0.00	14.4	14.4	14.4	0
1714681560	14.4	-0.1	-0.69	14.4	14.4	14.4	103
1714508820	14.5	0	0.00	14.5	14.5	14.5	0
1714422420	14.5	0	0.00	14.5	14.5	14.5	20
1714163220	14.5	0	0.00	14.5	14.5	14.5	0
1714076820	14.5	-0.3	-2.03	15	15	14.5	404
1713990420	14.8	-0.4	-2.63	14.8	14.8	14.8	200
1713903960	15.2	0	0.00	15.2	15.2	15.2	0
1713817560	15.2	0	0.00	15.2	15.2	15.2	35
1713558420	15.2	0.1	0.66	15.2	15.2	15.2	5
1713472020	15.1	0	0.00	15.1	15.1	15.1	397
1713385620	15.1	-0.7	-4.43	15.1	15.1	15.1	5
1713299160	15.8	0	0.00	15.8	15.8	15.8	0
1713212760	15.8	0	0.00	15.8	15.8	15.8	0
1712953560	15.8	0	0.00	15.8	15.8	15.8	0
1712867160	15.8	0	0.00	15.8	15.8	15.8	0
1712780760	15.8	0	0.00	15.8	15.8	15.8	0
1712694360	15.8	0	0.00	15.8	15.8	15.8	0
1712607960	15.8	0	0.00	15.8	15.8	15.8	0
1712348760	15.8	0	0.00	15.8	15.8	15.8	0
1712262360	15.8	0	0.00	15.8	15.8	15.8	0
1712175960	15.8	0	0.00	15.8	15.8	15.8	0
1712089560	15.8	-0.06	-0.35	15.8	15.8	15.8	40

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions