We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.266 | 28.2978723404 | 0.94 | 1.328 | 0.931 | 40470 | 1.05939236 | DE |
| 4 | 0.285 | 30.9446254072 | 0.921 | 1.328 | 0.8805 | 24410 | 0.99176823 | DE |
| 12 | 0.057 | 4.96083550914 | 1.149 | 1.39 | 0.8805 | 22260 | 1.02213022 | DE |
| 26 | -0.173 | -12.5453226976 | 1.379 | 1.865 | 0.8805 | 16532 | 1.12890624 | DE |
| 52 | -0.0649999 | -5.11407593344 | 1.2709999 | 1.865 | 0.8805 | 12881 | 1.16519931 | DE |
| 156 | -0.343 | -22.1433182699 | 1.549 | 2.2959999 | 0.8805 | 13597 | 1.17980917 | DE |
| 260 | -0.343 | -22.1433182699 | 1.549 | 2.2959999 | 0.8805 | 13597 | 1.17980917 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 1.237 | 0.12 | 10.84 | 1.165 | 1.328 | 1 | 150565 |
| 1740086820 | 1.116 | 0.1 | 9.41 | 1.065 | 1.116 | 1.053 | 38700 |
| 1740000420 | 1.02 | -0.07 | -6.34 | 1.054 | 1.054 | 0.992 | 65837 |
| 1739914020 | 1.089 | 0.11 | 11.07 | 1.012 | 1.1 | 1.012 | 75192 |
| 1739827620 | 0.9805 | 0.0025 | 0.26 | 0.978 | 0.9805 | 0.931 | 7071 |
| 1739568420 | 0.978 | 0.063 | 6.89 | 0.94 | 0.987 | 0.94 | 15550 |
| 1739482020 | 0.915 | 0.015 | 1.67 | 0.9005 | 0.9365 | 0.9005 | 17300 |
| 1739395620 | 0.9 | -0.02 | -2.17 | 0.912 | 0.925 | 0.9 | 9750 |
| 1739309220 | 0.92 | -0.012 | -1.29 | 0.93 | 0.93 | 0.9185 | 10700 |
| 1739222820 | 0.932 | -0.027 | -2.82 | 0.9555 | 0.976 | 0.932 | 15497 |
| 1738963620 | 0.959 | 0.009 | 0.95 | 0.9685 | 0.9685 | 0.938 | 2728 |
| 1738877220 | 0.95 | 0.01 | 1.06 | 0.9505 | 0.9625 | 0.94 | 34010 |
| 1738790820 | 0.94 | 0.0045 | 0.48 | 0.93 | 0.94 | 0.9005 | 16129 |
| 1738704420 | 0.9355 | -0.0035 | -0.37 | 0.9305 | 0.9355 | 0.911 | 13060 |
| 1738618020 | 0.939 | -0.006 | -0.63 | 0.963 | 0.963 | 0.939 | 15221 |
| 1738358820 | 0.945 | 0.009 | 0.96 | 0.9525 | 0.9525 | 0.945 | 5000 |
| 1738272420 | 0.936 | -0.0305 | -3.16 | 0.961 | 0.961 | 0.936 | 3000 |
| 1738186020 | 0.9665 | 0.019 | 2.01 | 0.908 | 0.9665 | 0.908 | 19690 |
| 1738099620 | 0.9475 | 0.001 | 0.11 | 0.96 | 0.96 | 0.8805 | 72370 |
| 1738013220 | 0.9465 | -0.0335 | -3.42 | 0.99 | 0.99 | 0.941 | 35125 |
| 1737754020 | 0.98 | 0.016 | 1.66 | 0.921 | 0.98 | 0.921 | 16264 |
| 1737667620 | 0.964 | 0.0185 | 1.96 | 0.95 | 0.9795 | 0.9245 | 10150 |
| 1737581220 | 0.9455 | 0.0365 | 4.02 | 0.974 | 1.03 | 0.9255 | 59741 |
| 1737494820 | 0.909 | -0.0115 | -1.25 | 0.9835 | 1 | 0.8905 | 49893 |
| 1737408420 | 0.9205 | -0.022 | -2.33 | 0.958 | 0.958 | 0.9205 | 2745 |
| 1737149220 | 0.9425 | -0.008 | -0.84 | 0.984 | 1.02 | 0.9355 | 47706 |
| 1737062820 | 0.9505 | -0.0475 | -4.76 | 0.99 | 0.99 | 0.9505 | 14080 |
| 1736976420 | 0.998 | 0.003 | 0.30 | 0.995 | 1.06 | 0.97 | 34417 |
| 1736890020 | 0.995 | -0.021 | -2.07 | 1.071 | 1.072 | 0.995 | 41706 |
| 1736803620 | 1.016 | 0 | 0.40 | 1.051 | 1.068 | 0.99 | 43370 |
| 1736544420 | 1.012 | -0.05 | -4.80 | 1.066 | 1.066 | 1.012 | 5239 |
| 1736458020 | 1.063 | -0.03 | -2.83 | 1.093 | 1.093 | 1.02 | 8397 |
| 1736371620 | 1.094 | 0.02 | 1.86 | 1.074 | 1.125 | 1.074 | 5471 |
| 1736285220 | 1.074 | 0.03 | 3.27 | 1.0209999 | 1.098 | 1.0209999 | 11486 |
| 1736198820 | 1.04 | 0.02 | 1.76 | 1.04 | 1.149 | 1.04 | 29780 |
| 1735939620 | 1.022 | 0 | 0.10 | 1.0189999 | 1.1 | 1.0149999 | 24894 |
| 1735853220 | 1.0209999 | 0.01 | 0.59 | 1.02 | 1.07 | 0.9705 | 26396 |
| 1735594020 | 1.0149999 | 0.02 | 1.96 | 0.9735 | 1.026 | 0.9705 | 15535 |
| 1735334820 | 0.9955 | -0.0165 | -1.63 | 1.032 | 1.032 | 0.98 | 18216 |
| 1734989220 | 1.012 | -0.01 | -1.17 | 0.985 | 1.1 | 0.9805 | 14929 |
| 1734730020 | 1.024 | 0.01 | 0.79 | 1.0249999 | 1.046 | 1.006 | 23798 |
| 1734643620 | 1.016 | 0.02 | 1.70 | 1.0169999 | 1.043 | 0.999 | 23234 |
| 1734557220 | 0.999 | -0.069 | -6.46 | 1.065 | 1.065 | 0.999 | 19990 |
| 1734470820 | 1.068 | -0.02 | -1.66 | 1.11 | 1.11 | 1.0209999 | 38434 |
| 1734384420 | 1.086 | 0.01 | 1.12 | 1.102 | 1.147 | 1.075 | 7422 |
| 1734125220 | 1.074 | -0.08 | -7.09 | 1.106 | 1.127 | 1.074 | 7800 |
| 1734038820 | 1.1559999 | 0.02 | 1.94 | 1.1499999 | 1.1559999 | 1.109 | 12797 |
| 1733952420 | 1.1339999 | -0.07 | -5.42 | 1.2 | 1.2 | 1.1339999 | 6280 |
| 1733866020 | 1.199 | -0.02 | -1.96 | 1.184 | 1.2649999 | 1.184 | 11807 |
| 1733779620 | 1.223 | 0.02 | 1.58 | 1.242 | 1.2649999 | 1.214 | 7148 |
| 1733520420 | 1.204 | 0.04 | 3.61 | 1.1499999 | 1.24 | 1.1499999 | 12052 |
| 1733434020 | 1.1619999 | -0.02 | -1.61 | 1.2629999 | 1.2729999 | 1.116 | 5513 |
| 1733347620 | 1.181 | -0.02 | -1.58 | 1.23 | 1.243 | 1.181 | 9360 |
| 1733261220 | 1.2 | -0.15 | -11.05 | 1.3899999 | 1.3899999 | 1.2 | 46742 |
| 1733174820 | 1.349 | 0.18 | 15.00 | 1.196 | 1.349 | 1.172 | 29346 |
| 1732915620 | 1.173 | 0.02 | 2.09 | 1.149 | 1.196 | 1.1339999 | 10212 |
| 1732829220 | 1.149 | 0.05 | 4.64 | 1.153 | 1.178 | 1.149 | 3186 |
| 1732742820 | 1.098 | 0.01 | 0.83 | 1.062 | 1.133 | 1.062 | 1228 |
| 1732656420 | 1.089 | -0.06 | -5.39 | 1.107 | 1.2 | 1.089 | 5063 |
| 1732570020 | 1.151 | 0.09 | 8.08 | 1.081 | 1.228 | 1.074 | 20172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
