Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SINTX Technologies Inc | 111A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
111A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.14 | 0.06 | 0.087135 | 354,305 | 0.00 | 0.00% |
| 3 Months | 0.115 | 0.2045 | 0.02 | 0.071936 | 330,304 | 0.00 | 0.00% |
| 6 Months | 0.364 | 0.44 | 0.02 | 0.076561 | 185,054 | 0.00 | 0.00% |
| 1 Year | 0.92 | 0.98 | 0.02 | 0.080998 | 131,492 | 0.00 | 0.00% |
| 3 Years | 0.92 | 0.98 | 0.02 | 0.080998 | 131,492 | 0.00 | 0.00% |
| 5 Years | 0.92 | 0.98 | 0.02 | 0.080998 | 131,492 | 0.00 | 0.00% |
111A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| Jun 13 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| Jun 12 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| Jun 11 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| Jun 10 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| Jun 07 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| Jun 06 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| Jun 05 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| Jun 04 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| Jun 03 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| May 31 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| May 30 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| May 29 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| May 28 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| May 27 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| May 24 2024 | 0.061 | -0.0101 | -14.21% | 0.0733 | 0.0733 | 0.06 | 16,593 |
| May 23 2024 | 0.0711 | -0.013 | -15.46% | 0.084 | 0.0911 | 0.0711 | 66,785 |
| May 22 2024 | 0.0841 | 0.0028 | 3.44% | 0.085 | 0.0895 | 0.0684 | 255,722 |
| May 21 2024 | 0.0813 | -0.0327 | -28.68% | 0.10 | 0.1006 | 0.0752 | 53,956 |
| May 20 2024 | 0.114 | 0.0428 | 60.11% | 0.0651 | 0.1156 | 0.0651 | 705,783 |
| May 17 2024 | 0.0712 | -0.0518 | -42.11% | 0.13 | 0.14 | 0.0712 | 1,026,992 |
| May 16 2024 | 0.123 | 0.0174 | 16.48% | 0.1596 | 0.18 | 0.10 | 2,283,288 |
| May 15 2024 | 0.1056 | 0.0581 | 122.32% | 0.0661 | 0.2045 | 0.06 | 2,117,740 |
