ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fiverr International Ltd

Fiverr International Ltd (11V)

32.41
-0.230001
( -0.70% )
Updated: 01:28:39
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.5099994.8867281553430.934.4230.3369132.0419026DE
41.4899994.8188842173430.9234.4230.1764631.46058319DE
129.90999944.0444422.534.4222.4207428.48528341DE
2611.22999953.02171388121.1834.4219.515155925.771653DE
528.69999936.693374103823.7134.4217.555187123.28753567DE
1566.46999924.942170393225.9434.4217.555194623.19008033DE
2606.46999924.942170393225.9434.4217.555194623.19008033DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173740842032.4-0.4-1.2233.3533.3532.39619
173714922032.799999-0.6-1.8033.90999934.0432.439999327
173706282033.41.936.1332.18999934.4232.1599991170
173697642031.471.143.7630.6831.4730.42202
173689002030.33-0.77-2.4830.931.0530.331135
173680362031.1-0.25-0.8030.7731.3830.37453
173654442031.350.431.3931.3931.3930.17306
173645802030.92-0.11-0.3530.7431.3730.74213
173637162031.03-1.02-3.1832.0932.7730.76222
173628522032.049999-1.42-4.2433.4233.7532.049999920
173619882033.472.056.5231.3333.4731.18594
173593962031.420.41.2930.8731.4530.87374
173585322031.020.682.2430.3731.2230.37402
173559402030.340.030.1030.530.5630.34667
173533482030.31-0.29-0.9530.9231.0630.22082
173498922030.6-0.12-0.3931.3331.3330.391844
173473002030.72-0.01-0.0330.4731.129.493183
173464362030.73-0.39-1.2530.7131.2130.56716
173455722031.12-0.34-1.0831.683230.76903
173447082031.46-1-3.0832.2532.29999931.321340
173438442032.460.130.4032.11999932.79999932.071010
173412522032.33-1.26-3.7533.25999933.2932.229999684
173403882033.5900.0032.72999933.5932.63684
173395242033.590.351.0532.7133.7632.4858
173386602033.240.541.6533.22999933.531.93749
173377962032.7-0.9-2.6833.7934.1532.091645
173352042033.61.444.4832.00999933.7932.009999527
173343402032.159999-1.55-4.6033.9934.2131.982098
173334762033.710.762.3132.9934.0632.642020
173326122032.952.257.3330.9233.2930.621207
173317482030.70.341.1230.5131.130.261301
173291562030.36-0.52-1.6830.8231.5230.36592
173282922030.88-0.33-1.0630.8931.4430.84165
173274282031.21-0.46-1.4531.2431.8931.21899
173265642031.670.331.0531.3531.8231.28129
173257002031.340.270.8730.8832.2930.88994
173231082031.070.872.8830.2131.4930.212953
173222442030.21.13.7828.7430.228.741905
173213802029.10.933.3028.4529.1628.45779
173205162028.170.170.6127.4828.6627.411098
1731965220280.692.5326.822826.162042
173170596027.310.230.8526.6327.3126.282379
173161956027.08-1.25-4.4127.6828.3827541
173153316028.330.843.0627.0428.427.02654
173144682027.49-0.75-2.6627.8928.4826.871955
173136042028.240.652.3627.442927.443477
173110122027.590.150.5527.682927.392062
173101476027.440.040.1527.2727.7727.061201
173092836027.40.963.6327.7628.1927.152492
173084196026.440.441.6925.6426.7425.631092
173075556026-1.99-7.1127.4427.9625.962909
173049636027.990.893.2826.5828.0326.581085
173040996027.10.572.1526.5127.7725.718832
173032356026.533.2814.1123.4130.0123.4129212
173023716023.250.763.3822.523.822.43160
173015076022.491.698.1220.8222.7920.792397
172988802020.8-0.28-1.3320.9521.320.8514
172980156021.0799990.452.1820.5721.2120.57698
172971516020.630.834.2219.99521.3419.8251791
172962876019.795-0.53-2.6320.05999920.14999919.7351543
172954236020.329999-0.14-0.6820.39999920.6820.171035

Your Recent History

Delayed Upgrade Clock