ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

1221 Dare Bioscience Inc

0.406
0.00 (0.00%)
02:18:10 - Realtime Data
Share Name Share Symbol Market Stock Type
Dare Bioscience Inc 1221 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.406 02:18:10
Open Price Low Price High Price Close Price Previous Close
0.406
more quote information »

1221 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4190.4470.41650.4432436,338-0.013-3.10%
1 Month0.45750.5760.3570.45566610,186-0.0515-11.26%
3 Months0.48050.5760.2590.37554311,977-0.0745-15.50%
6 Months0.2890.5760.2590.3690547,5860.11740.48%
1 Year0.6280.6280.2590.380986,748-0.222-35.35%
3 Years0.6280.6280.2590.380986,748-0.222-35.35%
5 Years0.6280.6280.2590.380986,748-0.222-35.35%

1221 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.4345 0.00 0.00% 0.4345 0.4345 0.4345 0.00
Jun 12 2024 0.4345 -0.01 -2.25% 0.4165 0.4345 0.4165 850
Jun 11 2024 0.4445 -0.0025 -0.56% 0.4445 0.4445 0.4445 250
Jun 10 2024 0.447 0.0035 0.79% 0.447 0.447 0.447 250
Jun 07 2024 0.4435 0.0425 10.60% 0.419 0.4435 0.419 24,000
Jun 06 2024 0.401 0.00 0.00% 0.401 0.401 0.401 0.00
Jun 05 2024 0.401 0.0195 5.11% 0.401 0.401 0.401 250
Jun 04 2024 0.3815 0.00 0.00% 0.3815 0.3815 0.3815 0.00
Jun 03 2024 0.3815 -0.018 -4.51% 0.391 0.391 0.365 3,250
May 31 2024 0.3995 -0.004 -0.99% 0.3995 0.3995 0.3995 250
May 30 2024 0.4035 -0.0245 -5.72% 0.393 0.412 0.393 14,500
May 29 2024 0.428 0.049 12.93% 0.428 0.428 0.428 10,000
May 28 2024 0.379 -0.0205 -5.13% 0.379 0.379 0.379 1,000
May 27 2024 0.3995 0.00 0.00% 0.3995 0.3995 0.3995 0.00
May 24 2024 0.3995 -0.0125 -3.03% 0.4345 0.4345 0.385 2,500
May 23 2024 0.412 0.042 11.35% 0.357 0.412 0.357 2,680
May 22 2024 0.37 -0.1215 -24.72% 0.37 0.37 0.37 180
May 21 2024 0.4915 0.0265 5.70% 0.547 0.576 0.4915 41,500
May 20 2024 0.465 0.0565 13.83% 0.4575 0.4795 0.4555 51,330
May 17 2024 0.4085 0.00 0.00% 0.4085 0.4085 0.4085 0.00
May 16 2024 0.4085 0.0835 25.69% 0.381 0.4085 0.3755 24,200
May 15 2024 0.325 0.0405 14.24% 0.3015 0.326 0.297 114,000
May 14 2024 0.2845 -0.0135 -4.53% 0.299 0.299 0.2745 12,830
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock