We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 130.13999 | 0.96 | 0.74 | 128.22 | 132.13999 | 127.62 | 5183 |
| 1719433620 | 129.18 | -1.84 | -1.40 | 131.97998 | 134.97998 | 126.78 | 10545 |
| 1719347160 | 131.02 | 2.62 | 2.04 | 128.28 | 132.4 | 125 | 11551 |
| 1719260820 | 128.4 | -7.28 | -5.37 | 136.38 | 136.38 | 128.24 | 15905 |
| 1719001620 | 135.68 | -3.66 | -2.63 | 139.8 | 140.5 | 131.6 | 18276 |
| 1718915160 | 139.34 | -2.46 | -1.73 | 143.68 | 150.78 | 135.5 | 66490 |
| 1718828820 | 141.8 | 2.5 | 1.79 | 139.9 | 142.97998 | 139.9 | 46562 |
| 1718742360 | 139.3 | 6.8 | 5.13 | 133.9 | 143.52 | 133.52 | 41554 |
| 1718656020 | 132.5 | 6.84 | 5.44 | 126.38 | 134.84 | 125.62 | 22017 |
| 1718396820 | 125.66 | -0.34 | -0.27 | 126.68 | 126.98 | 122.82 | 12794 |
| 1718310420 | 126 | 4.02 | 3.30 | 122.78 | 126.6 | 121.2 | 17643 |
| 1718224020 | 121.98 | -0.86 | -0.70 | 123.26 | 123.78 | 120.32 | 8763 |
| 1718137620 | 122.84 | -0.24 | -0.19 | 122.9 | 125.18 | 121.7 | 12515 |
| 1718051220 | 123.08 | 2.92 | 2.43 | 120.98 | 126 | 119.1 | 22565 |
| 1717792020 | 120.16 | -2.62 | -2.13 | 122.7 | 123.62 | 118.42 | 26963 |
| 1717705620 | 122.78 | -3.94 | -3.11 | 126.86 | 127 | 121.38 | 26330 |
| 1717619220 | 126.72 | 1.56 | 1.25 | 125.98 | 128.26 | 122.14 | 29176 |
| 1717532820 | 125.16 | 3.88 | 3.20 | 121.44 | 127.28 | 119.26 | 32845 |
| 1717446420 | 121.28 | -7.32 | -5.69 | 128.69999 | 130.5 | 118.8 | 70778 |
| 1717187220 | 128.6 | -28.78 | -18.29 | 129.1 | 138.54 | 120.84 | 155021 |
| 1717100820 | 157.38 | -8.36 | -5.04 | 166 | 171.92 | 152.32 | 63812 |
| 1717014420 | 165.74 | 13.26 | 8.70 | 154.97998 | 165.74 | 151.54 | 25247 |
| 1716928020 | 152.47998 | 0.28 | 0.18 | 153 | 156.24 | 148.16 | 22896 |
| 1716841560 | 152.19999 | 4.28 | 2.89 | 150.5 | 152.8 | 149.5 | 45678 |
| 1716582420 | 147.91999 | 5.7 | 4.01 | 144.38 | 153.82 | 142.97998 | 11593 |
| 1716496020 | 142.22 | 5.36 | 3.92 | 143 | 149.72 | 139.18 | 16018 |
| 1716409620 | 136.86 | 0.88 | 0.65 | 135.97998 | 137.54 | 135 | 6004 |
| 1716323160 | 135.97998 | 0.78 | 0.58 | 134.38 | 138 | 132.68 | 7029 |
| 1716236760 | 135.19999 | -1.76 | -1.29 | 138.8 | 142.06 | 134.88 | 4546 |
| 1715977620 | 136.96 | 2.62 | 1.95 | 135.28 | 137.94 | 134.22 | 5908 |
| 1715891220 | 134.34 | -2.78 | -2.03 | 138.3 | 141 | 132.3 | 17221 |
| 1715804820 | 137.12 | 13.12 | 10.58 | 124.76 | 138 | 123.56 | 14529 |
| 1715718420 | 124 | 2.26 | 1.86 | 120.96 | 124.28 | 119.84 | 2164 |
| 1715631960 | 121.74 | -0.54 | -0.44 | 123.2 | 124.98 | 121.68 | 3169 |
| 1715372820 | 122.28 | 0.9 | 0.74 | 122.16 | 124.92 | 121.52 | 4358 |
| 1715286420 | 121.38 | -1.12 | -0.91 | 122.5 | 122.78 | 120.5 | 506 |
| 1715200020 | 122.5 | 3.92 | 3.31 | 119.28 | 122.5 | 117.5 | 3998 |
| 1715113620 | 118.58 | -1.02 | -0.85 | 119.66 | 120.6 | 117.76 | 3295 |
| 1715027220 | 119.6 | 3.1 | 2.66 | 116.02 | 119.6 | 115.5 | 2443 |
| 1714768020 | 116.5 | 0.96 | 0.83 | 115.32 | 117.92 | 114.38 | 1013 |
| 1714681560 | 115.54 | -1.94 | -1.65 | 112.44 | 115.54 | 110.88 | 4167 |
| 1714508820 | 117.48 | -0.86 | -0.73 | 119.48 | 119.48 | 116.62 | 3470 |
| 1714422420 | 118.34 | 1.16 | 0.99 | 117.78 | 118.96 | 116 | 3249 |
| 1714163220 | 117.18 | 0.8 | 0.69 | 117.32 | 119 | 116.16 | 4804 |
| 1714076820 | 116.38 | 4.3 | 3.84 | 108.88 | 116.52 | 108.88 | 6881 |
| 1713990420 | 112.08 | -0.76 | -0.67 | 114.78 | 118 | 111.74 | 5158 |
| 1713903960 | 112.84 | 4.48 | 4.13 | 108.78 | 112.88 | 108.4 | 2804 |
| 1713817560 | 108.36 | 0.78 | 0.73 | 107.48 | 111.16 | 107.32 | 4465 |
| 1713558420 | 107.58 | -3.22 | -2.91 | 109.72 | 111.04 | 107.4 | 17761 |
| 1713472020 | 110.8 | -1.3 | -1.16 | 112.22 | 113.22 | 108.46 | 2183 |
| 1713385620 | 112.1 | -1.94 | -1.70 | 114.88 | 115.34 | 111.3 | 4764 |
| 1713299220 | 114.04 | 3.66 | 3.32 | 110.42 | 114.2 | 108.4 | 7787 |
| 1713212820 | 110.38 | -0.04 | -0.04 | 109.66 | 114.52 | 108.04 | 10198 |
| 1712953620 | 110.42 | -5.58 | -4.81 | 115.34 | 116.64 | 110.42 | 8454 |
| 1712867220 | 116 | 0.86 | 0.75 | 114.96 | 116.84 | 114.52 | 4814 |
| 1712780760 | 115.14 | 1.36 | 1.20 | 114.48 | 117.1 | 111.48 | 3622 |
| 1712694360 | 113.78 | -3.68 | -3.13 | 117.24 | 117.52 | 110.96 | 10707 |
| 1712607960 | 117.46 | -4.82 | -3.94 | 123.9 | 124.88 | 115.84 | 11791 |
| 1712348820 | 122.28 | 5.44 | 4.66 | 117.98 | 122.4 | 114.7 | 10050 |
| 1712262360 | 116.84 | -1.2 | -1.02 | 119.48 | 125.3 | 116.84 | 20301 |
| 1712175960 | 118.04 | 7.8 | 7.08 | 109.88 | 119.74 | 108.3 | 9422 |
| 1712089560 | 110.24 | 5.04 | 4.79 | 111.58 | 111.98 | 107.06 | 14800 |
| 1711661160 | 105.2 | 1.7 | 1.64 | 103.25 | 106.05 | 102.85 | 8381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
