We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.101419878296 | 4.93 | 5.328 | 4.907 | 3645 | 5.11782251 | DE |
| 4 | -0.071 | -1.41829804235 | 5.006 | 5.5 | 4.57 | 5448 | 4.75981752 | DE |
| 12 | -0.265 | -5.09615384615 | 5.2 | 5.53 | 3.93 | 3492 | 4.68624586 | DE |
| 26 | 1.964 | 66.1056883204 | 2.971 | 5.878 | 2.4 | 3897 | 4.60523548 | DE |
| 52 | 2.023 | 69.4711538462 | 2.912 | 5.878 | 2.4 | 3281 | 4.19023416 | DE |
| 156 | -2.08 | -29.6507483963 | 7.015 | 7.085 | 1.375 | 4183 | 3.43559915 | DE |
| 260 | -2.08 | -29.6507483963 | 7.015 | 7.085 | 1.375 | 4183 | 3.43559915 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 4.907 | -0.26 | -5.01 | 5.136 | 5.1479999 | 4.907 | 1954 |
| 1736198820 | 5.166 | -0.16 | -2.97 | 5.328 | 5.328 | 5.1559999 | 5672 |
| 1735939620 | 5.324 | 0.34 | 6.74 | 5.178 | 5.324 | 5.178 | 3100 |
| 1735853220 | 4.988 | 0.12 | 2.53 | 4.93 | 5.0199999 | 4.93 | 3855 |
| 1735594020 | 4.865 | 0.19 | 4.00 | 4.865 | 4.865 | 4.865 | 642 |
| 1735334820 | 4.678 | 0.08 | 1.65 | 4.867 | 5.5 | 4.678 | 60958 |
| 1734989220 | 4.602 | 0.02 | 0.35 | 4.621 | 4.621 | 4.602 | 200 |
| 1734730020 | 4.586 | -0.11 | -2.24 | 4.586 | 4.586 | 4.586 | 475 |
| 1734643620 | 4.691 | -0.32 | -6.33 | 4.691 | 4.691 | 4.691 | 200 |
| 1734557220 | 5.008 | 0.03 | 0.56 | 5.01 | 5.016 | 5.008 | 670 |
| 1734470820 | 4.98 | 0.38 | 8.24 | 4.737 | 4.98 | 4.737 | 250 |
| 1734384420 | 4.601 | -0.11 | -2.42 | 4.601 | 4.601 | 4.57 | 2353 |
| 1734125220 | 4.715 | -0.03 | -0.59 | 4.859 | 4.86 | 4.715 | 436 |
| 1734038820 | 4.743 | -0.26 | -5.25 | 4.9909999 | 4.9909999 | 4.743 | 900 |
| 1733952420 | 5.006 | -0.11 | -2.19 | 5.006 | 5.006 | 5.006 | 60 |
| 1733866020 | 5.118 | 0.25 | 5.11 | 5.032 | 5.118 | 4.843 | 951 |
| 1733779620 | 4.869 | 0.04 | 0.77 | 5.014 | 5.014 | 4.869 | 109 |
| 1733520420 | 4.832 | 0 | 0.00 | 4.832 | 4.832 | 4.832 | 0 |
| 1733434020 | 4.832 | 0.15 | 3.23 | 4.839 | 4.839 | 4.832 | 784 |
| 1733347620 | 4.681 | 0.13 | 2.88 | 4.524 | 4.681 | 4.524 | 1250 |
| 1733261220 | 4.55 | -0.05 | -1.07 | 4.647 | 4.647 | 4.509 | 6535 |
| 1733174820 | 4.599 | -0.13 | -2.81 | 4.7009999 | 4.7009999 | 4.599 | 8184 |
| 1732915620 | 4.732 | 0 | 0.00 | 4.732 | 4.732 | 4.732 | 0 |
| 1732829220 | 4.732 | -0.01 | -0.17 | 4.732 | 4.732 | 4.732 | 10 |
| 1732742820 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732656420 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1732570020 | 4.74 | 0.06 | 1.28 | 4.702 | 4.74 | 4.61 | 1374 |
| 1732310820 | 4.68 | 0 | 0.00 | 4.6559999 | 4.792 | 4.612 | 10279 |
| 1732224420 | 4.68 | 0.17 | 3.77 | 4.48 | 4.68 | 4.48 | 3101 |
| 1732138020 | 4.51 | 0.01 | 0.22 | 4.5999999 | 4.638 | 4.51 | 445 |
| 1732051620 | 4.5 | 0.04 | 0.99 | 4.487 | 4.501 | 4.487 | 1392 |
| 1731965220 | 4.456 | 0.47 | 11.85 | 4.299 | 4.801 | 4.15 | 5667 |
| 1731705960 | 3.984 | -0.22 | -5.14 | 4.027 | 4.091 | 3.93 | 12035 |
| 1731619560 | 4.2 | -0 | -0.05 | 4.119 | 4.26 | 4.119 | 305 |
| 1731533160 | 4.202 | -0.34 | -7.44 | 4.607 | 4.607 | 4.202 | 4820 |
| 1731446820 | 4.54 | -0.64 | -12.32 | 4.965 | 4.965 | 4.54 | 2420 |
| 1731360420 | 5.178 | 0.2 | 3.98 | 5.128 | 5.178 | 5.128 | 394 |
| 1731101220 | 4.98 | 0.05 | 1.03 | 4.988 | 5.074 | 4.98 | 3305 |
| 1731014760 | 4.929 | 0.14 | 2.90 | 5.106 | 5.106 | 4.929 | 70 |
| 1730928360 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1730841960 | 4.79 | 0.01 | 0.25 | 4.615 | 4.799 | 4.615 | 2985 |
| 1730755560 | 4.7779999 | -0.2 | -4.00 | 4.9669999 | 4.9669999 | 4.7729999 | 5365 |
| 1730496360 | 4.977 | 0.1 | 2.03 | 4.851 | 4.977 | 4.849 | 1335 |
| 1730409960 | 4.878 | -0.07 | -1.39 | 4.8339999 | 4.878 | 4.801 | 6140 |
| 1730323560 | 4.947 | -0.08 | -1.57 | 5.046 | 5.046 | 4.93 | 1415 |
| 1730237160 | 5.026 | -0.1 | -1.99 | 5.2699999 | 5.2699999 | 5.026 | 1237 |
| 1730150760 | 5.128 | 0.2 | 4.02 | 4.996 | 5.128 | 4.992 | 2030 |
| 1729888020 | 4.93 | -0.11 | -2.18 | 5.054 | 5.058 | 4.93 | 1247 |
| 1729801560 | 5.04 | -0.12 | -2.40 | 5.144 | 5.144 | 5.04 | 300 |
| 1729715160 | 5.1639999 | -0.37 | -6.62 | 5.458 | 5.522 | 5.1639999 | 1100 |
| 1729628760 | 5.53 | 0.38 | 7.30 | 5.53 | 5.53 | 5.53 | 1500 |
| 1729542360 | 5.154 | -0.04 | -0.69 | 5.182 | 5.182 | 5.0999999 | 440 |
| 1729283160 | 5.19 | 0.12 | 2.41 | 5.17 | 5.19 | 5.17 | 204 |
| 1729196760 | 5.0679999 | 0.21 | 4.24 | 5.2 | 5.2 | 5.0679999 | 650 |
| 1729110360 | 4.862 | 0 | 0.00 | 4.862 | 4.862 | 4.862 | 0 |
| 1729023960 | 4.862 | -0.05 | -1.10 | 5.0519999 | 5.0519999 | 4.862 | 600 |
| 1728937620 | 4.916 | 0.12 | 2.42 | 5.002 | 5.002 | 4.916 | 3650 |
| 1728678360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728591960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1728505560 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 200 |
| 1728419160 | 4.8 | -0.16 | -3.30 | 4.756 | 4.843 | 4.756 | 475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
