We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0467 | -9.1784591195 | 0.5088 | 0.5547999 | 0.4626 | 30126 | 0.51241915 | DE |
| 4 | -0.1380999 | -23.0089841734 | 0.6001999 | 0.6575999 | 0.4626 | 49176 | 0.55366764 | DE |
| 12 | -0.2781 | -37.5709267765 | 0.7402 | 0.7754 | 0.4626 | 64425 | 0.64502907 | DE |
| 26 | -0.0236 | -4.85896644019 | 0.4857 | 0.7996 | 0.399 | 79849 | 0.61235207 | DE |
| 52 | -0.3025 | -39.5631702851 | 0.7646 | 0.82 | 0.399 | 73578 | 0.6084437 | DE |
| 156 | -0.3025 | -39.5631702851 | 0.7646 | 0.82 | 0.399 | 73578 | 0.6084437 | DE |
| 260 | -0.3025 | -39.5631702851 | 0.7646 | 0.82 | 0.399 | 73578 | 0.6084437 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 0.4797 | -0.0347 | -6.75 | 0.5 | 0.5 | 0.4723 | 47259 |
| 1719001620 | 0.5144 | -0.0028 | -0.54 | 0.5188 | 0.5188 | 0.5002 | 27504 |
| 1718915160 | 0.5172 | -0.0376 | -6.78 | 0.5202 | 0.53 | 0.5172 | 12041 |
| 1718828820 | 0.5547999 | 0.0325999 | 6.24 | 0.539 | 0.5547999 | 0.5325999 | 24845 |
| 1718742360 | 0.5222 | 0.0172 | 3.41 | 0.5088 | 0.5397999 | 0.5088 | 38982 |
| 1718656020 | 0.505 | -0.0012 | -0.24 | 0.5298 | 0.5298 | 0.5013999 | 16225 |
| 1718396820 | 0.5062 | 0.006 | 1.20 | 0.5346 | 0.5346 | 0.5062 | 82920 |
| 1718310420 | 0.5002 | -0.005 | -0.99 | 0.5002 | 0.51 | 0.5002 | 54892 |
| 1718224020 | 0.5052 | -0.0232 | -4.39 | 0.5228 | 0.5228 | 0.5002 | 33156 |
| 1718137620 | 0.5284 | 0.0102 | 1.97 | 0.52 | 0.5284 | 0.5082 | 28298 |
| 1718051220 | 0.5182 | -0.0018 | -0.35 | 0.5122 | 0.5336 | 0.5122 | 20541 |
| 1717792020 | 0.52 | -0.0398 | -7.11 | 0.535 | 0.5377999 | 0.5102 | 152383 |
| 1717705620 | 0.5598 | -0.0336 | -5.66 | 0.5598 | 0.5652 | 0.5342 | 66748 |
| 1717619220 | 0.5934 | 0.0018 | 0.30 | 0.5998 | 0.6036 | 0.5842 | 47768 |
| 1717532820 | 0.5916 | -0.0126 | -2.09 | 0.5802 | 0.609 | 0.5802 | 100372 |
| 1717446420 | 0.6041999 | -0.001 | -0.17 | 0.6112 | 0.6316 | 0.6041999 | 24674 |
| 1717187220 | 0.6051999 | -0.0448 | -6.89 | 0.6106 | 0.6243999 | 0.6051999 | 28009 |
| 1717100820 | 0.65 | 0.0368 | 6.00 | 0.645 | 0.6575999 | 0.6362 | 44925 |
| 1717014420 | 0.6132 | -0.0088 | -1.41 | 0.6203999 | 0.6358 | 0.6132 | 10856 |
| 1716928020 | 0.622 | 0.0124 | 2.03 | 0.6001999 | 0.622 | 0.6001999 | 121114 |
| 1716841560 | 0.6096 | -0.0014 | -0.23 | 0.6006 | 0.63 | 0.6006 | 32614 |
| 1716582420 | 0.611 | -0.0304 | -4.74 | 0.612 | 0.614 | 0.592 | 10134 |
| 1716496020 | 0.6414 | -0.0098 | -1.50 | 0.6202 | 0.6418 | 0.6202 | 58502 |
| 1716409620 | 0.6512 | 0.0592 | 10.00 | 0.6442 | 0.6656 | 0.6322 | 206503 |
| 1716323160 | 0.592 | -0.0448 | -7.04 | 0.617 | 0.617 | 0.592 | 103078 |
| 1716236760 | 0.6368 | 0.0008 | 0.13 | 0.6222 | 0.6385999 | 0.6222 | 5049 |
| 1715977620 | 0.636 | -0.05 | -7.29 | 0.6382 | 0.65 | 0.6202 | 294562 |
| 1715891220 | 0.686 | 0.0328 | 5.02 | 0.68 | 0.686 | 0.6616 | 41825 |
| 1715804820 | 0.6532 | -0.0228 | -3.37 | 0.6656 | 0.6878 | 0.653 | 137761 |
| 1715718420 | 0.676 | 0.005 | 0.75 | 0.6722 | 0.6938 | 0.6722 | 20390 |
| 1715631960 | 0.671 | -0.0042 | -0.62 | 0.6602 | 0.6919999 | 0.6602 | 59529 |
| 1715372820 | 0.6752 | -0.018 | -2.60 | 0.6958 | 0.6958 | 0.6752 | 28396 |
| 1715286420 | 0.6932 | 0.0418 | 6.42 | 0.6802 | 0.7048 | 0.6726 | 176305 |
| 1715200020 | 0.6514 | -0.0546 | -7.73 | 0.668 | 0.6702 | 0.6502 | 16353 |
| 1715113620 | 0.706 | 0.0312 | 4.62 | 0.6842 | 0.706 | 0.6842 | 89034 |
| 1715027220 | 0.6748 | -0.0102 | -1.49 | 0.6858 | 0.6858 | 0.6672 | 59998 |
| 1714768020 | 0.685 | -0.009 | -1.30 | 0.6858 | 0.6858 | 0.6627999 | 22402 |
| 1714681560 | 0.6939999 | 0.0477999 | 7.40 | 0.6858 | 0.6939999 | 0.6632 | 57824 |
| 1714508820 | 0.6462 | -0.0274 | -4.07 | 0.6657999 | 0.6657999 | 0.6462 | 17815 |
| 1714422420 | 0.6736 | 0.0256 | 3.95 | 0.65 | 0.674 | 0.65 | 40149 |
| 1714163220 | 0.648 | 0.023 | 3.68 | 0.62 | 0.648 | 0.6114 | 136413 |
| 1714076820 | 0.625 | 0.0194 | 3.20 | 0.62 | 0.6252 | 0.6102 | 25900 |
| 1713990420 | 0.6056 | -0.0006 | -0.10 | 0.61 | 0.629 | 0.6056 | 13000 |
| 1713903960 | 0.6061999 | -0.0284 | -4.48 | 0.6266 | 0.6278 | 0.6048 | 15814 |
| 1713817560 | 0.6346 | 0.0064 | 1.02 | 0.621 | 0.6346 | 0.6182 | 33431 |
| 1713558420 | 0.6282 | -0.014 | -2.18 | 0.6418 | 0.6418 | 0.6213999 | 23305 |
| 1713472020 | 0.6422 | 0.0022 | 0.34 | 0.6422 | 0.662 | 0.6422 | 7520 |
| 1713385620 | 0.64 | -0.0292 | -4.36 | 0.6366 | 0.6518 | 0.6312 | 193061 |
| 1713299220 | 0.6692 | -0.023 | -3.32 | 0.6818 | 0.6818 | 0.652 | 82773 |
| 1713212820 | 0.6922 | -0.023 | -3.22 | 0.7126 | 0.7234 | 0.6922 | 77529 |
| 1712953620 | 0.7151999 | -0.0188 | -2.56 | 0.7221999 | 0.7338 | 0.7151999 | 17066 |
| 1712867220 | 0.734 | -0.0082 | -1.10 | 0.7422 | 0.7596 | 0.734 | 102701 |
| 1712780760 | 0.7422 | -0.0106 | -1.41 | 0.7648 | 0.7648 | 0.7422 | 31730 |
| 1712694360 | 0.7528 | 0.024 | 3.29 | 0.7516 | 0.7754 | 0.7512 | 115871 |
| 1712607960 | 0.7288 | -0.0274 | -3.62 | 0.7318 | 0.7318 | 0.7176 | 19776 |
| 1712348820 | 0.7562 | 0.0362 | 5.03 | 0.7484 | 0.76 | 0.7408 | 123711 |
| 1712262360 | 0.72 | -0.0058 | -0.80 | 0.7141999 | 0.73 | 0.7141999 | 105007 |
| 1712175960 | 0.7258 | -0.0284 | -3.77 | 0.7398 | 0.7398 | 0.7104 | 120890 |
| 1712089560 | 0.7542 | 0.0454 | 6.41 | 0.7402 | 0.7598 | 0.7302 | 93830 |
| 1711661160 | 0.7088 | 0.006 | 0.85 | 0.708 | 0.72 | 0.7076 | 33894 |
| 1711574820 | 0.7028 | 0.0216 | 3.17 | 0.7022 | 0.7191999 | 0.702 | 193716 |
| 1711488360 | 0.6812 | -0.0382 | -5.31 | 0.7002 | 0.71 | 0.6812 | 40245 |
| 1711401960 | 0.7194 | -0.0292 | -3.90 | 0.7201999 | 0.7388 | 0.7151999 | 127007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
