We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.00090950432 | 10.995 | 11.4 | 10.755 | 3958 | 11.03368861 | DE |
| 4 | -0.025 | -0.231481481481 | 10.8 | 11.4 | 10.335 | 2570 | 10.79140381 | DE |
| 12 | 0.9530001 | 9.70270932298 | 9.8219999 | 11.4 | 9.462 | 1596 | 10.60029903 | DE |
| 26 | 0.24 | 2.27812055055 | 10.535 | 11.4 | 9.462 | 1367 | 10.39569581 | DE |
| 52 | 0.755 | 7.53493013972 | 10.02 | 11.4 | 9.32 | 1193 | 10.28497646 | DE |
| 156 | 1.265 | 13.301787592 | 9.51 | 11.4 | 8.34 | 1234 | 9.95588079 | DE |
| 260 | 1.265 | 13.301787592 | 9.51 | 11.4 | 8.34 | 1234 | 9.95588079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 10.815 | -0.14 | -1.23 | 10.985 | 11.085 | 10.755 | 1048 |
| 1737667620 | 10.95 | 0.04 | 0.32 | 10.935 | 10.95 | 10.935 | 1030 |
| 1737581220 | 10.915 | 0.02 | 0.23 | 11.165 | 11.285 | 10.915 | 1133 |
| 1737494820 | 10.89 | -0.47 | -4.14 | 11.4 | 11.4 | 10.865 | 3557 |
| 1737408420 | 11.36 | 0.31 | 2.76 | 11.07 | 11.36 | 11.07 | 1416 |
| 1737149220 | 11.055 | 0.17 | 1.61 | 10.995 | 11.055 | 10.965 | 12656 |
| 1737062820 | 10.88 | 0.02 | 0.18 | 10.765 | 10.88 | 10.75 | 252 |
| 1736976420 | 10.86 | 0.44 | 4.22 | 10.539999 | 10.86 | 10.539999 | 439 |
| 1736890020 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1736803620 | 10.42 | -0.03 | -0.29 | 10.38 | 10.42 | 10.335 | 1493 |
| 1736544420 | 10.449999 | -0.28 | -2.56 | 10.699999 | 10.699999 | 10.449999 | 4300 |
| 1736458020 | 10.725 | 0.18 | 1.71 | 10.63 | 10.725 | 10.63 | 154 |
| 1736371620 | 10.545 | -0.15 | -1.40 | 10.545 | 10.545 | 10.545 | 1 |
| 1736285220 | 10.695 | -0.03 | -0.28 | 10.71 | 10.93 | 10.695 | 1534 |
| 1736198820 | 10.725 | -0.11 | -1.02 | 11 | 11.05 | 10.61 | 1946 |
| 1735939620 | 10.835 | 0.27 | 2.56 | 10.685 | 10.835 | 10.565 | 3360 |
| 1735853220 | 10.565 | 0 | 0.00 | 10.335 | 10.76 | 10.335 | 1341 |
| 1735594020 | 10.565 | 0.05 | 0.52 | 10.425 | 10.8 | 10.425 | 3196 |
| 1735334820 | 10.51 | 0.1 | 0.96 | 10.8 | 10.95 | 10.51 | 5888 |
| 1734989220 | 10.41 | -0.12 | -1.09 | 10.8 | 11 | 10.41 | 4831 |
| 1734730020 | 10.525 | 0.15 | 1.45 | 10.369999 | 10.525 | 10.315 | 874 |
| 1734643620 | 10.375 | -0.05 | -0.48 | 10.58 | 10.664999 | 10.324999 | 1708 |
| 1734557220 | 10.425 | -0.17 | -1.60 | 10.645 | 10.645 | 10.425 | 2817 |
| 1734470820 | 10.595 | -0.09 | -0.84 | 10.595 | 10.595 | 10.595 | 520 |
| 1734384420 | 10.685 | 0.07 | 0.66 | 10.69 | 10.69 | 10.555 | 64 |
| 1734125220 | 10.615 | -0.04 | -0.33 | 10.695 | 10.695 | 10.615 | 2240 |
| 1734038820 | 10.65 | 0.1 | 0.95 | 10.615 | 10.65 | 10.615 | 1888 |
| 1733952420 | 10.55 | -0.12 | -1.12 | 10.785 | 10.885 | 10.55 | 1702 |
| 1733866020 | 10.67 | 0.05 | 0.47 | 10.525 | 10.67 | 10.525 | 983 |
| 1733779620 | 10.619999 | 0.01 | 0.09 | 10.87 | 10.97 | 10.57 | 2104 |
| 1733520420 | 10.61 | 0.03 | 0.28 | 10.68 | 10.68 | 10.61 | 2308 |
| 1733434020 | 10.58 | -0.13 | -1.17 | 10.6 | 10.6 | 10.58 | 244 |
| 1733347620 | 10.705 | 0.13 | 1.18 | 10.755 | 10.755 | 10.705 | 287 |
| 1733261220 | 10.58 | -0.09 | -0.84 | 10.555 | 10.58 | 10.555 | 1841 |
| 1733174820 | 10.67 | -0.01 | -0.09 | 10.725 | 10.77 | 10.619999 | 803 |
| 1732915620 | 10.68 | -0.2 | -1.79 | 10.645 | 10.68 | 10.645 | 300 |
| 1732829220 | 10.875 | 0.27 | 2.55 | 10.71 | 10.875 | 10.71 | 1042 |
| 1732742820 | 10.605 | 0.02 | 0.14 | 10.449999 | 10.605 | 10.449999 | 178 |
| 1732656420 | 10.59 | 0.12 | 1.15 | 10.525 | 10.59 | 10.525 | 86 |
| 1732570020 | 10.47 | -0.03 | -0.29 | 10.675 | 10.675 | 10.47 | 40 |
| 1732310820 | 10.5 | 0.23 | 2.29 | 10.235 | 10.5 | 10.235 | 1044 |
| 1732224420 | 10.265 | 0.14 | 1.38 | 10.199999 | 10.265 | 10.039999 | 3661 |
| 1732138020 | 10.125 | 0.07 | 0.70 | 10.199999 | 10.199999 | 10.125 | 644 |
| 1732051620 | 10.055 | -0.05 | -0.49 | 10.08 | 10.08 | 10.055 | 120 |
| 1731965220 | 10.105 | -0.16 | -1.56 | 10.07 | 10.105 | 10.07 | 1001 |
| 1731705960 | 10.265 | 0.04 | 0.39 | 10.244999 | 10.3 | 10.175 | 1120 |
| 1731619560 | 10.225 | 0 | 0.00 | 10.225 | 10.225 | 10.225 | 0 |
| 1731533160 | 10.225 | 0.08 | 0.79 | 9.98 | 10.225 | 9.98 | 253 |
| 1731446820 | 10.145 | -0.03 | -0.25 | 10.039999 | 10.164999 | 10.039999 | 100 |
| 1731360420 | 10.17 | 0.08 | 0.84 | 10.199999 | 10.199999 | 10.17 | 2509 |
| 1731101220 | 10.085 | 0.16 | 1.64 | 10.085 | 10.085 | 10.085 | 50 |
| 1731014760 | 9.922 | 0.11 | 1.16 | 9.964 | 9.964 | 9.752 | 232 |
| 1730928360 | 9.808 | 0.19 | 1.95 | 9.9 | 10 | 9.808 | 562 |
| 1730841960 | 9.6199999 | -0.01 | -0.08 | 9.462 | 9.6199999 | 9.462 | 1402 |
| 1730755560 | 9.628 | -0.06 | -0.64 | 9.502 | 9.63 | 9.502 | 207 |
| 1730496360 | 9.69 | -0.11 | -1.12 | 9.8219999 | 9.8379999 | 9.69 | 1112 |
| 1730409960 | 9.8 | -0.13 | -1.27 | 9.872 | 9.872 | 9.8 | 1079 |
| 1730323560 | 9.926 | 0.02 | 0.24 | 9.832 | 9.926 | 9.832 | 258 |
| 1730237160 | 9.9019999 | 0.19 | 1.98 | 9.864 | 9.91 | 9.864 | 600 |
| 1730150760 | 9.71 | -0.08 | -0.84 | 9.908 | 9.91 | 9.664 | 1294 |
| 1729888020 | 9.792 | -0.02 | -0.16 | 9.798 | 9.8 | 9.792 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
