Nova Lifestyle Inc Historical Data - 15N

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	1.46	0	0.00	1.46	1.46	1.46	0
1719520020	1.46	0	0.00	1.46	1.46	1.46	0
1719433620	1.46	-0.14	-8.75	1.46	1.46	1.46	117
1719347220	1.6	0	0.00	1.6	1.6	1.6	0
1719260820	1.6	0	0.00	1.6	1.6	1.6	0
1719001620	1.6	0	0.00	1.6	1.6	1.6	0
1718915220	1.6	0	0.00	1.6	1.6	1.6	0
1718828820	1.6	0	0.00	1.6	1.6	1.6	0
1718742420	1.6	0	0.00	1.6	1.6	1.6	0
1718656020	1.6	0	0.00	1.6	1.6	1.6	0
1718396820	1.6	0	0.00	1.6	1.6	1.6	0
1718310420	1.6	0	0.00	1.6	1.6	1.6	0
1718224020	1.6	0	0.00	1.6	1.6	1.6	0
1718137620	1.6	0	0.00	1.6	1.6	1.6	0
1718051220	1.6	0	0.00	1.6	1.6	1.6	0
1717792020	1.6	-0.28	-14.89	1.6	1.6	1.6	42
1717705620	1.88	-0.66	-25.98	1.88	1.88	1.88	800
1717619220	2.54	0	0.00	2.54	2.54	2.54	0
1717532820	2.54	0	0.00	2.54	2.54	2.54	0
1717446420	2.54	0	0.00	2.54	2.54	2.54	0
1717187220	2.54	0	0.00	2.54	2.54	2.54	0
1717100820	2.54	0	0.00	2.54	2.54	2.54	0
1717014420	2.54	0	0.00	2.54	2.54	2.54	0
1716928020	2.54	0	0.00	2.54	2.54	2.54	0
1716841620	2.54	0	0.00	2.54	2.54	2.54	0
1716582420	2.54	0	0.00	2.54	2.54	2.54	0
1716496020	2.54	0	0.00	2.54	2.54	2.54	0
1716409620	2.54	0	0.00	2.54	2.54	2.54	0
1716323220	2.54	0	0.00	2.54	2.54	2.54	0
1716236820	2.54	0	0.00	2.54	2.54	2.54	0
1715977620	2.54	0	0.00	2.54	2.54	2.54	0
1715891220	2.54	0	0.00	2.54	2.54	2.54	0
1715804820	2.54	0	0.00	2.54	2.54	2.54	0
1715718420	2.54	0	0.00	2.54	2.54	2.54	0
1715632020	2.54	0	0.00	2.54	2.54	2.54	0
1715372820	2.54	0	0.00	2.54	2.54	2.54	0
1715286420	2.54	0	0.00	2.54	2.54	2.54	0
1715200020	2.54	0	0.00	2.54	2.54	2.54	0
1715113620	2.54	0	0.00	2.54	2.54	2.54	0
1715027220	2.54	0	0.00	2.54	2.54	2.54	0
1714768020	2.54	0	0.00	2.54	2.54	2.54	0
1714681620	2.54	0	0.00	2.54	2.54	2.54	0
1714508820	2.54	0	0.00	2.54	2.54	2.54	0
1714422420	2.54	0	0.00	2.54	2.54	2.54	0
1714163220	2.54	0	0.00	2.54	2.54	2.54	0
1714076820	2.54	0	0.00	2.54	2.54	2.54	0
1713990420	2.54	0.2	8.55	2.54	2.54	2.54	905
1713903960	2.34	0	0.00	2.34	2.34	2.34	0
1713817560	2.34	-0.34	-12.69	2.34	2.34	2.34	250
1713558420	2.68	0.5	22.94	2.8	2.8	2.58	430
1713472020	2.18	0	0.00	2.18	2.18	2.18	0
1713385620	2.18	0	0.00	2.18	2.18	2.18	0
1713299220	2.18	0	0.00	2.18	2.18	2.18	0
1713212820	2.18	-0.5	-18.66	2.18	2.18	2.18	1386
1712901600	2.68	0	0.00	2.68	2.68	2.68	0
1712815200	2.68	0	0.00	2.68	2.68	2.68	0
1712728800	2.68	0	0.00	2.68	2.68	2.68	0
1712642400	2.68	0	0.00	2.68	2.68	2.68	0
1712556000	2.68	0	0.00	2.68	2.68	2.68	0
1712296800	2.68	0	0.00	2.68	2.68	2.68	0
1712210400	2.68	0	0.00	2.68	2.68	2.68	0
1712124000	2.68	0	0.00	2.68	2.68	2.68	0
1712037600	2.68	0	0.00	2.68	2.68	2.68	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nova Lifestyle Inc (15N)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Nova Lifestyle Inc (15N) Historical

Nova Lifestyle Inc (15N)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE