We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.345 | -2.74135876043 | 12.585 | 12.9 | 12.085 | 1360 | 12.330125 | DE |
| 4 | 0.93 | 8.22281167109 | 11.31 | 13.195 | 11.03 | 2862 | 12.34092783 | DE |
| 12 | 2.984 | 32.2385479689 | 9.256 | 13.195 | 7.85 | 2461 | 11.01295101 | DE |
| 26 | 3.4500001 | 39.2491483419 | 8.7899999 | 13.195 | 7.85 | 1506 | 10.61614569 | DE |
| 52 | 4.52 | 58.5492227979 | 7.72 | 13.195 | 6.042 | 1171 | 9.96147279 | DE |
| 156 | 4.52 | 58.5492227979 | 7.72 | 13.195 | 6.042 | 1171 | 9.96147279 | DE |
| 260 | 4.52 | 58.5492227979 | 7.72 | 13.195 | 6.042 | 1171 | 9.96147279 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 12.085 | -0.13 | -1.06 | 12.495 | 12.495 | 12.085 | 940 |
| 1719260820 | 12.215 | 0.11 | 0.91 | 12.165 | 12.255 | 12.165 | 279 |
| 1719001620 | 12.105 | -0.08 | -0.62 | 12.4 | 12.4 | 12.105 | 675 |
| 1718915160 | 12.18 | -0.27 | -2.17 | 12.705 | 12.705 | 12.18 | 643 |
| 1718828820 | 12.45 | -0.05 | -0.40 | 12.585 | 12.9 | 12.445 | 4263 |
| 1718742360 | 12.5 | -0.44 | -3.40 | 13.12 | 13.12 | 12.5 | 3179 |
| 1718656020 | 12.94 | 0.11 | 0.86 | 13.03 | 13.15 | 12.545 | 4600 |
| 1718396820 | 12.83 | -0.04 | -0.27 | 12.92 | 13.195 | 12.715 | 16189 |
| 1718310420 | 12.865 | 0.01 | 0.08 | 12.87 | 12.87 | 12.865 | 885 |
| 1718224020 | 12.855 | 0.69 | 5.63 | 12.4 | 12.855 | 12.02 | 2534 |
| 1718137620 | 12.17 | 0.17 | 1.42 | 12.17 | 12.17 | 12.17 | 20 |
| 1718051220 | 12 | 0.05 | 0.46 | 11.895 | 12 | 11.84 | 329 |
| 1717792020 | 11.945 | -0.34 | -2.77 | 12.275 | 12.305 | 11.93 | 2831 |
| 1717705620 | 12.285 | -0.45 | -3.50 | 12.34 | 12.49 | 12.285 | 565 |
| 1717619220 | 12.73 | 0.73 | 6.08 | 12.395 | 12.74 | 12.355 | 4195 |
| 1717532820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717446420 | 12 | 0.46 | 3.99 | 12 | 12 | 12 | 234 |
| 1717187220 | 11.54 | -0.01 | -0.09 | 11.54 | 11.54 | 11.54 | 5 |
| 1717100820 | 11.55 | 0.33 | 2.90 | 11.03 | 11.55 | 11.03 | 800 |
| 1717014420 | 11.225 | -0.27 | -2.35 | 11.31 | 11.5 | 11.22 | 11219 |
| 1716928020 | 11.495 | 0.08 | 0.70 | 11.745 | 11.745 | 11.445 | 3140 |
| 1716841560 | 11.415 | -0.14 | -1.21 | 11.415 | 11.415 | 11.415 | 120 |
| 1716582420 | 11.555 | 1.36 | 13.28 | 11.33 | 11.555 | 11.33 | 1407 |
| 1716496020 | 10.199999 | -0.16 | -1.54 | 10.635 | 10.635 | 10.199999 | 5028 |
| 1716409620 | 10.36 | 0.2 | 1.92 | 10.41 | 10.425 | 10.36 | 560 |
| 1716323160 | 10.164999 | -0.3 | -2.82 | 10.195 | 10.42 | 10.06 | 11430 |
| 1716236760 | 10.46 | -0.4 | -3.64 | 10.92 | 10.92 | 10.46 | 1170 |
| 1715977620 | 10.855 | -0.23 | -2.03 | 11.4 | 11.49 | 10.725 | 3816 |
| 1715891220 | 11.08 | 1.85 | 19.99 | 9.9499999 | 11.79 | 9.8 | 22332 |
| 1715804820 | 9.234 | 0.68 | 8.00 | 8.3 | 9.5 | 8.218 | 3817 |
| 1715718420 | 8.55 | 0.03 | 0.33 | 8.38 | 8.55 | 8.316 | 2573 |
| 1715631960 | 8.522 | 0.2 | 2.35 | 8.542 | 8.542 | 8.522 | 5400 |
| 1715372820 | 8.326 | -0.92 | -9.97 | 8.6999999 | 8.6999999 | 8.326 | 1690 |
| 1715286420 | 9.2479999 | 0.36 | 4.10 | 9.23 | 9.624 | 9.23 | 1996 |
| 1715200020 | 8.884 | 0.08 | 0.91 | 8.856 | 8.884 | 8.856 | 894 |
| 1715113620 | 8.804 | -0.1 | -1.08 | 8.6839999 | 8.804 | 8.644 | 2170 |
| 1715027220 | 8.9 | 0.36 | 4.24 | 8.9 | 8.9 | 8.9 | 50 |
| 1714768020 | 8.538 | -0.06 | -0.72 | 8.474 | 8.5879999 | 8.474 | 430 |
| 1714681560 | 8.6 | 0.26 | 3.07 | 8.492 | 8.6 | 8.492 | 1127 |
| 1714508820 | 8.344 | -0.36 | -4.14 | 8.344 | 8.344 | 8.344 | 10 |
| 1714422420 | 8.704 | 0.07 | 0.76 | 8.704 | 8.704 | 8.704 | 80 |
| 1714163220 | 8.638 | 0.49 | 6.01 | 8.638 | 8.638 | 8.638 | 20 |
| 1714076820 | 8.148 | 0.08 | 0.99 | 8.148 | 8.148 | 8.148 | 400 |
| 1713990360 | 8.068 | 0 | 0.00 | 8.068 | 8.068 | 8.068 | 0 |
| 1713903960 | 8.068 | 0 | 0.00 | 8.068 | 8.068 | 8.068 | 0 |
| 1713817560 | 8.068 | 0.07 | 0.85 | 7.85 | 8.068 | 7.85 | 185 |
| 1713558420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713472020 | 8 | -0.22 | -2.70 | 8 | 8 | 8 | 550 |
| 1713385620 | 8.222 | 0 | 0.00 | 8.222 | 8.222 | 8.222 | 0 |
| 1713299220 | 8.222 | -0.19 | -2.24 | 8.222 | 8.222 | 8.222 | 84 |
| 1713212820 | 8.41 | -0.44 | -4.97 | 8.518 | 8.532 | 8.41 | 550 |
| 1712953620 | 8.85 | 0.14 | 1.65 | 8.85 | 8.85 | 8.85 | 210 |
| 1712867220 | 8.706 | -0.22 | -2.44 | 8.714 | 8.714 | 8.706 | 620 |
| 1712780760 | 8.924 | -0.14 | -1.52 | 8.992 | 8.992 | 8.924 | 450 |
| 1712694360 | 9.0619999 | 0.01 | 0.11 | 9.01 | 9.0619999 | 9.01 | 60 |
| 1712607960 | 9.052 | 0.04 | 0.42 | 8.906 | 9.166 | 8.906 | 1432 |
| 1712348820 | 9.0139999 | -0.19 | -2.09 | 8.968 | 9.0719999 | 8.924 | 1590 |
| 1712262360 | 9.206 | 0 | 0.00 | 9.206 | 9.206 | 9.206 | 0 |
| 1712175960 | 9.206 | -0.2 | -2.17 | 9.256 | 9.256 | 9.206 | 675 |
| 1712089560 | 9.41 | -0.18 | -1.92 | 9.7159999 | 10.005 | 9.336 | 481 |
| 1711661160 | 9.594 | 0.03 | 0.36 | 9.594 | 9.594 | 9.594 | 20 |
| 1711574820 | 9.56 | -0.3 | -3.00 | 9.536 | 9.564 | 9.536 | 80 |
| 1711488360 | 9.856 | 0.3 | 3.14 | 9.856 | 9.856 | 9.856 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
