We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.404858299595 | 4.94 | 5.05 | 4.92 | 403 | 4.96744417 | DE |
| 4 | 0.08 | 1.6393442623 | 4.88 | 5.15 | 4.82 | 2284 | 4.94111069 | DE |
| 12 | -1.04 | -17.3333333333 | 6 | 6.1 | 4.16 | 1826 | 4.9662872 | DE |
| 26 | -0.09 | -1.78217821782 | 5.05 | 6.45 | 4.16 | 1392 | 5.32634814 | DE |
| 52 | -3.2399999 | -39.5121943843 | 8.1999999 | 8.9 | 4.16 | 1456 | 5.73896045 | DE |
| 156 | -1.84 | -27.0588235294 | 6.8 | 8.9 | 4.16 | 1329 | 5.79569517 | DE |
| 260 | -1.84 | -27.0588235294 | 6.8 | 8.9 | 4.16 | 1329 | 5.79569517 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 4.92 | -0.04 | -0.81 | 4.92 | 4.92 | 4.92 | 760 |
| 1736458020 | 4.96 | 0 | 0.00 | 4.96 | 4.96 | 4.96 | 0 |
| 1736371620 | 4.96 | -0.04 | -0.80 | 4.98 | 5.05 | 4.96 | 656 |
| 1736285220 | 5 | 0.16 | 3.31 | 4.94 | 5 | 4.94 | 150 |
| 1736198820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1735939620 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1735853220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1735594020 | 4.84 | 0.02 | 0.41 | 4.86 | 4.86 | 4.84 | 2000 |
| 1735334820 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1734989220 | 4.82 | -0.08 | -1.63 | 4.82 | 4.82 | 4.82 | 100 |
| 1734730020 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734643620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734557220 | 4.9 | -0.25 | -4.85 | 4.9 | 4.9 | 4.9 | 8000 |
| 1734470820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1734384420 | 5.15 | 0.27 | 5.53 | 4.92 | 5.15 | 4.92 | 3084 |
| 1734125220 | 4.88 | -0.27 | -5.24 | 4.88 | 4.88 | 4.88 | 2000 |
| 1734038820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 710 |
| 1733952420 | 5.15 | -0.2 | -3.74 | 5.15 | 5.15 | 5.15 | 300 |
| 1733866020 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1733779620 | 5.3499999 | 0 | 0.00 | 5.3499999 | 5.3499999 | 5.3499999 | 0 |
| 1733520420 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 200 |
| 1733434020 | 5.4 | -0.2 | -3.57 | 5.4 | 5.4 | 5.4 | 75 |
| 1733347620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733261220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1733174820 | 5.6 | 0.15 | 2.75 | 5.6 | 5.6 | 5.6 | 890 |
| 1732915620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732829220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732742820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732656420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1732570020 | 5.45 | 1.03 | 23.30 | 5.5 | 5.65 | 5.45 | 3428 |
| 1732310820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1732224420 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1732138020 | 4.42 | 0.26 | 6.25 | 4.42 | 4.42 | 4.42 | 904 |
| 1732051620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1731965220 | 4.16 | -0.1 | -2.35 | 4.16 | 4.16 | 4.16 | 75 |
| 1731705960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1731619560 | 4.26 | -0.06 | -1.39 | 4.26 | 4.26 | 4.26 | 550 |
| 1731533220 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1731446820 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1731360420 | 4.32 | 0.02 | 0.47 | 4.36 | 4.36 | 4.32 | 3000 |
| 1731101220 | 4.3 | -0.1 | -2.27 | 4.34 | 4.34 | 4.3 | 2250 |
| 1731014760 | 4.4 | 0.14 | 3.29 | 4.48 | 4.48 | 4.4 | 1900 |
| 1730928360 | 4.26 | -1.84 | -30.16 | 4.54 | 4.54 | 4.26 | 4300 |
| 1730841960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1730755560 | 6.1 | 0.15 | 2.52 | 6.1 | 6.1 | 6.1 | 100 |
| 1730496360 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1730409960 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 380 |
| 1730323560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730237160 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 350 |
| 1730150760 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 810 |
| 1729887960 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729801560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1729715160 | 6 | -0.25 | -4.00 | 6 | 6 | 6 | 149 |
| 1729628760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729542360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729283160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729196760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729110360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1729023960 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728937560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1728678360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
