We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -19.4736842105 | 3.8 | 3.8 | 3.2 | 2858 | 3.61281232 | DE |
| 4 | -0.74 | -19.4736842105 | 3.8 | 4.48 | 3.2 | 1423 | 3.83772416 | DE |
| 12 | -1.2 | -28.1690140845 | 4.26 | 5.3499999 | 3.2 | 1578 | 4.15125507 | DE |
| 26 | 1.1 | 56.1224489796 | 1.96 | 5.3499999 | 1.87 | 1589 | 3.39041979 | DE |
| 52 | 0.66 | 27.5 | 2.4 | 5.3499999 | 1.79 | 1494 | 3.12429494 | DE |
| 156 | 0.04 | 1.32450331126 | 3.02 | 5.3499999 | 1.79 | 1278 | 3.19317509 | DE |
| 260 | 0.04 | 1.32450331126 | 3.02 | 5.3499999 | 1.79 | 1278 | 3.19317509 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.2 | -0.48 | -13.04 | 3.2 | 3.2 | 3.2 | 1200 |
| 1740691620 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1740605220 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1740518820 | 3.68 | 0 | 0.00 | 3.66 | 3.68 | 3.66 | 2308 |
| 1740432420 | 3.68 | -0.56 | -13.21 | 3.8 | 3.8 | 3.68 | 5065 |
| 1740173220 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1740086820 | 4.24 | -0.2 | -4.50 | 4.36 | 4.48 | 4.24 | 289 |
| 1740000420 | 4.44 | 0.38 | 9.36 | 4.44 | 4.44 | 4.44 | 250 |
| 1739914020 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1739827620 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1739568420 | 4.0599999 | 0 | 0.00 | 4.12 | 4.12 | 4.0599999 | 4207 |
| 1739482020 | 4.0599999 | -0.08 | -1.93 | 4.0599999 | 4.0599999 | 4.0599999 | 300 |
| 1739395620 | 4.1399999 | 0.04 | 0.98 | 4.1399999 | 4.1399999 | 4.1399999 | 1000 |
| 1739309220 | 4.0999999 | 0.28 | 7.33 | 4.18 | 4.18 | 4.0999999 | 1950 |
| 1739222820 | 3.82 | 0.1 | 2.69 | 3.82 | 3.82 | 3.82 | 500 |
| 1738963620 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1738877220 | 3.72 | -0.02 | -0.53 | 3.82 | 3.82 | 3.72 | 338 |
| 1738790820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1738704420 | 3.74 | -0.06 | -1.58 | 3.74 | 3.74 | 3.74 | 1072 |
| 1738618020 | 3.8 | -0.24 | -5.94 | 3.8 | 3.8 | 3.8 | 20 |
| 1738358820 | 4.04 | 0.02 | 0.50 | 4.12 | 4.12 | 4.04 | 1067 |
| 1738272420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738186020 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738099620 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1738013220 | 4.0199999 | 0.18 | 4.69 | 4.0199999 | 4.0199999 | 4.0199999 | 2089 |
| 1737754020 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1737667620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1737581220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1737494820 | 3.84 | -0.06 | -1.54 | 3.84 | 3.84 | 3.84 | 1000 |
| 1737408420 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737149220 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737062820 | 3.9 | -0.28 | -6.70 | 3.9 | 3.9 | 3.9 | 10 |
| 1736976420 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1736890020 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1736803620 | 4.18 | -0.34 | -7.52 | 4.18 | 4.18 | 4.18 | 1063 |
| 1736544420 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1736458020 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1736371620 | 4.5199999 | 0.22 | 5.12 | 4.66 | 4.66 | 4.5199999 | 971 |
| 1736285220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736198820 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735939620 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735853220 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1735594020 | 4.3 | 0.24 | 5.91 | 4.3 | 4.3 | 4.3 | 200 |
| 1735334820 | 4.0599999 | -0.06 | -1.46 | 4.24 | 4.34 | 4.0599999 | 1897 |
| 1734989220 | 4.12 | -0.32 | -7.21 | 4.0999999 | 4.12 | 4.0999999 | 1759 |
| 1734730020 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1734643620 | 4.44 | -0.46 | -9.39 | 4.44 | 4.44 | 4.44 | 989 |
| 1734557220 | 4.9 | 0.48 | 10.86 | 4.98 | 4.98 | 4.74 | 2440 |
| 1734470820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1734384420 | 4.42 | 0.56 | 14.51 | 4.42 | 4.42 | 4.42 | 1576 |
| 1734125220 | 3.86 | -1.08 | -21.86 | 4.04 | 4.04 | 3.86 | 5100 |
| 1734038820 | 4.94 | -0.06 | -1.20 | 4.94 | 4.94 | 4.94 | 703 |
| 1733952420 | 5 | 0.14 | 2.88 | 5.15 | 5.3499999 | 5 | 4900 |
| 1733866020 | 4.86 | 0.62 | 14.62 | 4.68 | 4.86 | 4.4 | 449 |
| 1733779620 | 4.24 | 0.4 | 10.42 | 4.26 | 4.3 | 4.18 | 2639 |
| 1733520420 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733434020 | 3.84 | 0.02 | 0.52 | 3.84 | 3.84 | 3.84 | 2000 |
| 1733347620 | 3.82 | -0.28 | -6.83 | 3.82 | 3.82 | 3.82 | 2000 |
| 1733261220 | 4.0999999 | 0.52 | 14.53 | 3.68 | 4.0999999 | 3.68 | 2048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
