We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727123160 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1726863960 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1726777560 | 99.98 | 0.13 | 0.13 | 99.98 | 99.98 | 99.98 | 390000 |
| 1726691160 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
| 1726604760 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
| 1726518360 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
| 1726259160 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
| 1726172760 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
| 1726086360 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
| 1725999960 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
| 1725913560 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
| 1725654360 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
| 1725567960 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
| 1725481560 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
| 1725395160 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
| 1725308760 | 99.847 | 0 | 0.00 | 99.847 | 99.847 | 99.847 | 0 |
| 1725049560 | 99.847 | -0.01 | -0.01 | 99.847 | 99.847 | 99.847 | 20000 |
| 1724963160 | 99.86 | 0.09 | 0.09 | 99.86 | 99.86 | 99.86 | 8000 |
| 1724876820 | 99.767 | 0 | 0.00 | 99.767 | 99.767 | 99.767 | 0 |
| 1724790420 | 99.767 | 0 | 0.00 | 99.767 | 99.767 | 99.767 | 0 |
| 1724704020 | 99.767 | 0 | 0.00 | 99.767 | 99.767 | 99.767 | 0 |
| 1724444820 | 99.767 | 0 | 0.00 | 99.767 | 99.767 | 99.767 | 0 |
| 1724358420 | 99.767 | 0 | 0.00 | 99.767 | 99.767 | 99.767 | 0 |
| 1724272020 | 99.767 | 0 | 0.00 | 99.767 | 99.767 | 99.767 | 0 |
| 1724185620 | 99.767 | 0 | 0.00 | 99.767 | 99.767 | 99.767 | 0 |
| 1724099220 | 99.767 | 0.32 | 0.33 | 99.767 | 99.767 | 99.767 | 2000 |
| 1723840020 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1723753620 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1723667220 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1723580820 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1723494420 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1723235220 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1723148820 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1723062420 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1722976020 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1722889620 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1722630420 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1722544020 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1722457620 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1722371220 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1722284820 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1722025620 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1721939220 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1721852820 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1721766420 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1721680020 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1721420820 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1721334420 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1721248020 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1721161620 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1721075220 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1720816020 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1720729620 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1720643220 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1720556820 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1720470420 | 99.443 | 0 | 0.00 | 99.443 | 99.443 | 99.443 | 0 |
| 1720211220 | 99.443 | -0.01 | -0.01 | 99.443 | 99.443 | 99.443 | 5000 |
| 1720124820 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1720038420 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1719952020 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1719865620 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1719606420 | 99.45 | 0.19 | 0.19 | 99.45 | 99.45 | 99.45 | 60000 |
| 1719468000 | 99.262 | 0 | 0.00 | 99.262 | 99.262 | 99.262 | 0 |
| 1719381600 | 99.262 | 0 | 0.00 | 99.262 | 99.262 | 99.262 | 0 |
| 1719295200 | 99.262 | 0 | 0.00 | 99.262 | 99.262 | 99.262 | 0 |
| 1719208800 | 99.262 | 0 | 0.00 | 99.262 | 99.262 | 99.262 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
