WiseTech Global Limited Historical Data - 17W | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
WiseTech Global Limited (17W)
WiseTech Global Limited (17W) Historical

WiseTech Global Limited (17W)

75.14

-0.27

(-0.36%)

Closed February 16 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.75	-3.53062010528	77.89	78.9	39.185	52	67.89944712	DE
4	5.09	7.26623840114	70.05	78.9	39.185	86	70.15805683	DE
12	-0.37	-0.490001324328	75.51	80.739999	39.185	143	73.17991303	DE
26	18.72	33.1797235023	56.42	86.19	39.185	273	73.6868075	DE
52	27.21	56.7702900063	47.93	86.19	39.185	202	69.87830056	DE
156	34.195	83.5144706313	40.945	86.19	34.354999	207	60.72098331	DE
260	34.195	83.5144706313	40.945	86.19	34.354999	207	60.72098331	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	75.63	0.16	0.21	75.63	75.63	75.63	2
1739482020	75.47	0.2	0.27	75.11	75.47	75.11	16
1739395620	75.27	0	0.00	75.27	75.27	75.27	0
1739309220	75.27	36.09	92.09	74.489999	75.39	74.489999	101
1739222820	39.185	-39.72	-50.34	75.959999	75.959999	39.185	47
1738963620	78.9	1.77	2.29	77.89	78.9	77.79	44
1738877220	77.13	0.18	0.23	75.989999	77.13	75.989999	5
1738790820	76.95	3.08	4.17	76.95	76.95	76.95	8
1738704420	73.87	1.76	2.44	73.87	73.87	73.87	1
1738618020	72.11	-2.02	-2.72	72.51	72.93	71.66	103
1738358820	74.13	0.89	1.22	74.13	74.13	74.13	12
1738272420	73.239999	0	0.00	73.239999	73.239999	73.239999	0
1738186020	73.239999	1.28	1.78	73.239999	73.239999	73.239999	15
1738099620	71.959999	0.67	0.94	71.83	71.959999	71.83	74
1738013220	71.29	-0.64	-0.89	72.15	72.15	71.29	25
1737754020	71.93	-1.44	-1.96	71.93	71.93	71.93	1
1737667620	73.37	1.99	2.79	73.37	73.37	73.37	2
1737581220	71.38	0	0.00	71.38	71.38	71.38	0
1737494820	71.38	1.37	1.96	71.38	71.38	71.38	51
1737408420	70.01	0.39	0.56	70.98	70.98	70.01	931
1737149220	69.62	-0.59	-0.84	70.05	70.05	69.62	23
1737062820	70.209999	-0.1	-0.14	70.27	70.86	70.13	208
1736976420	70.31	-0.23	-0.33	68.89	70.31	68.81	105
1736890020	70.54	-1.97	-2.72	70.54	70.54	70.54	40
1736803620	72.51	-2.65	-3.53	72.51	72.51	72.51	70
1736544420	75.16	-1.93	-2.50	73.76	75.16	73.76	40
1736458020	77.09	0	0.00	77.09	77.09	77.09	0
1736371620	77.09	0	0.00	77.09	77.09	77.09	0
1736285220	77.09	0	0.00	77.09	77.09	77.09	0
1736198820	77.09	0.26	0.34	77.38	77.38	77.09	98
1735939620	76.83	1.99	2.66	76.39	76.83	76.39	105
1735853220	74.84	2.85	3.96	74.84	74.84	74.84	3
1735594020	71.989999	0	0.00	71.989999	71.989999	71.989999	0
1735334820	71.989999	-0.57	-0.79	73.17	73.17	71.29	94
1734989220	72.56	1.21	1.70	74.26	74.599999	72.56	427
1734730020	71.349999	-1.17	-1.61	71.44	72.16	71.349999	74
1734643620	72.52	0.21	0.29	72.52	72.52	72.52	3
1734557220	72.31	-0.35	-0.48	72.489999	72.489999	71	890
1734470820	72.66	0.77	1.07	72.23	72.86	72.209999	38
1734384420	71.89	-0.23	-0.32	71.5	71.89	71.08	248
1734125220	72.12	-1.7	-2.30	73.51	73.51	72.12	338
1734038820	73.819999	0.12	0.16	73.89	73.9	73.819999	135
1733952420	73.7	0.2	0.27	74.099999	74.099999	73.7	87
1733866020	73.5	-6.59	-8.23	76.38	76.4	73	935
1733779620	80.09	0.34	0.43	79.47	80.09	79.47	16
1733520420	79.75	1.43	1.83	79.75	79.75	79.75	10
1733434020	78.319999	0.71	0.91	80.15	80.39	77.86	290
1733347620	77.61	-1.44	-1.82	78.78	78.86	77.61	268
1733261220	79.05	-1.55	-1.92	79.06	79.06	79.05	53
1733174820	80.599999	2.02	2.57	80.739999	80.739999	80.59	140
1732915620	78.58	0.75	0.96	78.58	78.58	78.58	2
1732829220	77.83	-0.25	-0.32	77.83	77.83	77.83	4
1732742820	78.08	1.18	1.53	77.86	78.08	77.86	80
1732656420	76.9	0	0.00	76.9	76.9	76.9	0
1732570020	76.9	0.8	1.05	76.42	76.9	76.27	190
1732310820	76.099999	-9.75	-11.36	75.51	76.739999	74.91	292
1732224420	85.849999	3.3	4.00	86.18	86.19	85.849999	105
1732138020	82.55	0	0.00	82.55	82.55	82.55	0
1732051620	82.55	0	0.00	82.55	82.55	82.55	0
1731965220	82.55	0.85	1.04	82.55	82.55	82.55	20
1731705960	81.7	0.91	1.13	82.03	82.2	81.7	54

WiseTech Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions