Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AMUNDI ETF MSCI EUROPE BANKS UCITS ETF | 18M3 | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.40 | 0.31% | 130.28 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 130.68 | 130.28 | 130.68 | 129.88 |
18M3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
18M3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 130.46 | 0.16 | 0.12% | 130.46 | 130.46 | 130.46 | 1 |
| May 21 2024 | 130.30 | -0.56 | -0.43% | 130.36 | 130.36 | 129.90 | 18 |
| May 20 2024 | 130.86 | 0.78 | 0.60% | 131.62 | 131.62 | 130.86 | 7 |
| May 17 2024 | 130.08 | -0.04 | -0.03% | 129.86 | 130.50 | 129.86 | 42 |
| May 16 2024 | 130.12 | -0.08 | -0.06% | 129.38 | 130.12 | 129.38 | 6 |
| May 15 2024 | 130.20 | -0.24 | -0.18% | 130.22 | 130.68 | 130.08 | 142 |
| May 14 2024 | 130.44 | 1.22 | 0.94% | 127.58 | 130.44 | 127.58 | 206 |
| May 13 2024 | 129.22 | 1.04 | 0.81% | 128.12 | 129.22 | 128.04 | 134 |
| May 10 2024 | 128.18 | 1.26 | 0.99% | 128.18 | 128.18 | 128.18 | 26 |
| May 09 2024 | 126.92 | -0.36 | -0.28% | 127.14 | 127.14 | 126.92 | 7 |
| May 08 2024 | 127.28 | -0.22 | -0.17% | 128.04 | 128.04 | 127.28 | 89 |
| May 07 2024 | 127.50 | 2.24 | 1.79% | 126.66 | 127.50 | 126.48 | 107 |
| May 06 2024 | 125.26 | 0.92 | 0.74% | 124.04 | 125.64 | 124.04 | 93 |
| May 03 2024 | 124.34 | -0.98 | -0.78% | 125.72 | 125.80 | 124.34 | 60 |
| May 02 2024 | 125.32 | 1.90 | 1.54% | 124.22 | 125.54 | 124.22 | 222 |
| Apr 30 2024 | 123.42 | -1.46 | -1.17% | 124.50 | 124.50 | 123.42 | 249 |
| Apr 29 2024 | 124.88 | 0.10 | 0.08% | 125.02 | 125.02 | 124.62 | 22 |
| Apr 26 2024 | 124.78 | 0.86 | 0.69% | 124.50 | 124.78 | 124.50 | 13 |
| Apr 25 2024 | 123.92 | 0.68 | 0.55% | 123.02 | 123.92 | 123.02 | 7 |
| Apr 24 2024 | 123.24 | -1.44 | -1.15% | 123.54 | 123.54 | 123.04 | 4 |
| Apr 23 2024 | 124.68 | 3.00 | 2.47% | 122.78 | 124.68 | 122.78 | 318 |
