We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 46.01 | 0.52 | 1.14 | 46.845 | 46.845 | 45.23 | 382 |
| 1740778020 | 45.49 | -0.9 | -1.94 | 46.11 | 46.33 | 45.275 | 680 |
| 1740691620 | 46.39 | 0.16 | 0.35 | 46.655 | 46.795 | 45.77 | 275 |
| 1740605220 | 46.23 | -0.27 | -0.57 | 46.745 | 46.745 | 45.615 | 167 |
| 1740518820 | 46.495 | -0.54 | -1.14 | 46.85 | 46.855 | 45.655 | 218 |
| 1740432420 | 47.03 | -0.06 | -0.12 | 47.05 | 47.14 | 46.2 | 368 |
| 1740173220 | 47.085 | -0.55 | -1.15 | 47.73 | 47.73 | 46.345 | 403 |
| 1740086820 | 47.635 | -0.55 | -1.14 | 48.02 | 48.02 | 46.77 | 464 |
| 1740000420 | 48.185 | 0.39 | 0.81 | 47.92 | 48.185 | 47.085 | 345 |
| 1739914020 | 47.8 | 0.06 | 0.14 | 46.885 | 47.91 | 46.875 | 287 |
| 1739827620 | 47.735 | 1.05 | 2.25 | 47.59 | 47.755 | 46.71 | 1027 |
| 1739568420 | 46.685 | -0.15 | -0.31 | 47.745 | 47.745 | 46.57 | 144 |
| 1739482020 | 46.83 | -0.55 | -1.16 | 46.42 | 47.72 | 46.42 | 211 |
| 1739395620 | 47.38 | -0.31 | -0.64 | 47.625 | 47.625 | 46.47 | 144 |
| 1739309220 | 47.685 | 0.07 | 0.14 | 47.44 | 47.7 | 46.765 | 245 |
| 1739222820 | 47.62 | 0.73 | 1.56 | 47.335 | 47.62 | 38.915 | 576 |
| 1738963620 | 46.89 | -0.28 | -0.59 | 47.33 | 47.41 | 40.34 | 367 |
| 1738877220 | 47.17 | 0.19 | 0.40 | 47.26 | 47.34 | 46.95 | 655 |
| 1738790820 | 46.98 | -0.09 | -0.19 | 46.485 | 46.98 | 46.325 | 188 |
| 1738704420 | 47.07 | 0.05 | 0.11 | 47.08 | 47.095 | 46.625 | 161 |
| 1738618020 | 47.02 | -0.05 | -0.11 | 47.15 | 47.32 | 46.555 | 747 |
| 1738358820 | 47.07 | -0.2 | -0.41 | 47.57 | 47.79 | 47.07 | 326 |
| 1738272420 | 47.265 | 0.27 | 0.57 | 47.43 | 47.46 | 46.775 | 201 |
| 1738186020 | 46.995 | -0.4 | -0.84 | 47.125 | 47.5 | 46.995 | 372 |
| 1738099620 | 47.395 | 1.2 | 2.60 | 46.87 | 47.395 | 46.615 | 277 |
| 1738013220 | 46.195 | -1.1 | -2.32 | 46.855 | 46.855 | 45.935 | 381 |
| 1737754020 | 47.29 | -0.43 | -0.89 | 47.645 | 47.655 | 47.055 | 212 |
| 1737667620 | 47.715 | 0.06 | 0.13 | 47.565 | 47.735 | 47.26 | 468 |
| 1737581220 | 47.655 | 0.7 | 1.50 | 47.45 | 47.68 | 47.085 | 177 |
| 1737494820 | 46.95 | -0.52 | -1.10 | 47.515 | 47.54 | 46.87 | 420 |
| 1737408420 | 47.47 | -0.01 | -0.01 | 47.26 | 47.57 | 46.915 | 348 |
| 1737149220 | 47.475 | 0.27 | 0.58 | 47.225 | 47.78 | 46.945 | 668 |
| 1737062820 | 47.2 | -0.16 | -0.34 | 47.395 | 47.505 | 46.84 | 240 |
| 1736976420 | 47.36 | 0.72 | 1.54 | 46.62 | 47.36 | 46.23 | 463 |
| 1736890020 | 46.64 | -0.04 | -0.09 | 46.71 | 46.85 | 46.025 | 1097 |
| 1736803620 | 46.68 | 0.3 | 0.65 | 46.255 | 46.7 | 46.19 | 603 |
| 1736544420 | 46.38 | -0.66 | -1.40 | 47.1 | 47.12 | 46.23 | 136 |
| 1736458020 | 47.04 | 0.06 | 0.13 | 46.99 | 47.04 | 46.75 | 243 |
| 1736371620 | 46.98 | 0.1 | 0.21 | 46.88 | 47.08 | 46.68 | 176 |
| 1736285220 | 46.88 | -0.02 | -0.03 | 47.105 | 47.26 | 46.535 | 281 |
| 1736198820 | 46.895 | -0.4 | -0.85 | 47.245 | 47.535 | 46.885 | 279 |
| 1735939620 | 47.295 | 0.45 | 0.97 | 47.005 | 47.295 | 46.41 | 243 |
| 1735853220 | 46.84 | 0.21 | 0.45 | 47.065 | 47.115 | 46.21 | 433 |
| 1735594020 | 46.63 | -0.48 | -1.01 | 46.935 | 46.935 | 46.63 | 94 |
| 1735334820 | 47.105 | 0.32 | 0.69 | 47.37 | 47.48 | 46.48 | 214 |
| 1734989220 | 46.78 | 0.72 | 1.55 | 46.965 | 47.1 | 46.67 | 14 |
| 1734730020 | 46.065 | -1.33 | -2.80 | 46.065 | 46.065 | 46.065 | 400 |
| 1734643620 | 47.39 | 0 | 0.00 | 47.39 | 47.39 | 47.39 | 0 |
| 1734557220 | 47.39 | 0 | 0.00 | 47.39 | 47.39 | 47.39 | 0 |
| 1734470820 | 47.39 | 0 | 0.00 | 47.39 | 47.39 | 47.39 | 0 |
| 1734384420 | 47.39 | 0 | 0.00 | 47.39 | 47.39 | 47.39 | 0 |
| 1734125220 | 47.39 | 0 | 0.00 | 47.39 | 47.39 | 47.39 | 0 |
| 1734038820 | 47.39 | 0 | 0.00 | 47.39 | 47.39 | 47.39 | 0 |
| 1733952420 | 47.39 | 0.23 | 0.49 | 47.39 | 47.39 | 47.39 | 1 |
| 1733866020 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1733779620 | 47.16 | -0.09 | -0.19 | 47.16 | 47.16 | 47.16 | 243 |
| 1733520420 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733434020 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733347620 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
