Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | 18MG | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -4.90 | -2.31% | 207.10 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 207.95 | 207.95 | 207.95 | 207.10 | 212.00 |
18MG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
18MG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 207.95 | -1.95 | -0.93% | 207.95 | 207.95 | 207.95 | 5 |
| May 30 2024 | 209.90 | 0.00 | 0.00% | 209.90 | 209.90 | 209.90 | 0 |
| May 29 2024 | 209.90 | 0.85 | 0.41% | 209.90 | 209.90 | 209.90 | 15 |
| May 28 2024 | 209.05 | -3.25 | -1.53% | 209.05 | 209.05 | 209.05 | 5 |
| May 27 2024 | 212.30 | -0.70 | -0.33% | 207.45 | 212.30 | 207.45 | 30 |
| May 24 2024 | 213.00 | -1.85 | -0.86% | 213.00 | 213.00 | 213.00 | 19 |
| May 23 2024 | 214.85 | -4.60 | -2.10% | 215.90 | 215.90 | 214.85 | 3 |
| May 22 2024 | 219.45 | 3.70 | 1.71% | 219.45 | 219.45 | 219.45 | 50 |
| May 21 2024 | 215.75 | -4.80 | -2.18% | 215.75 | 215.75 | 214.85 | 20 |
| May 20 2024 | 220.55 | 0.00 | 0.00% | 220.55 | 220.55 | 220.55 | 0 |
| May 17 2024 | 220.55 | 3.40 | 1.57% | 220.55 | 220.55 | 220.55 | 12 |
| May 16 2024 | 217.15 | -2.35 | -1.07% | 217.15 | 217.15 | 217.15 | 2 |
| May 15 2024 | 219.50 | 2.70 | 1.25% | 219.50 | 219.65 | 219.50 | 9 |
| May 14 2024 | 216.80 | -5.05 | -2.28% | 216.80 | 216.80 | 216.80 | 1 |
| May 13 2024 | 221.85 | 0.00 | 0.00% | 221.85 | 221.85 | 221.85 | 0 |
| May 10 2024 | 221.85 | 0.65 | 0.29% | 221.45 | 221.85 | 221.45 | 30 |
| May 09 2024 | 221.20 | 3.75 | 1.72% | 221.55 | 221.55 | 221.20 | 132 |
| May 08 2024 | 217.45 | -2.90 | -1.32% | 217.45 | 217.45 | 217.45 | 40 |
| May 07 2024 | 220.35 | -2.40 | -1.08% | 219.55 | 221.20 | 219.55 | 53 |
| May 06 2024 | 222.75 | 0.10 | 0.04% | 223.95 | 223.95 | 222.75 | 33 |
| May 03 2024 | 222.65 | 2.10 | 0.95% | 221.45 | 222.65 | 221.45 | 30 |
| May 02 2024 | 220.55 | 7.35 | 3.45% | 220.05 | 220.55 | 218.80 | 27 |
