BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,310.80
-0.30%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40511
-0.02%
Bitcoin
93,715.73
1.90%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Asset Management SAS (18MI)

  7. Amundi Asset Management SAS (18MI) Historical

Amundi Asset Management SAS

Amundi Asset Management SAS (18MI)

TG
39.05
0.00
( 0.00% )
Updated: 04:37:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
173260440034.54500.0034.54534.54534.5450
173251800034.54500.0034.54534.54534.5450
173225880034.54500.0034.54534.54534.5450
173217240034.54500.0034.54534.54534.5450
173208600034.54500.0034.54534.54534.5450
173199960034.54500.0034.54534.54534.5450
173191320034.54500.0034.54534.54534.5450
173165400034.54500.0034.54534.54534.5450
173156760034.54500.0034.54534.54534.5450
173148120034.54500.0034.54534.54534.5450
173139480034.54500.0034.54534.54534.5450
173130840034.54500.0034.54534.54534.5450
173104920034.54500.0034.54534.54534.5450
173096280034.54500.0034.54534.54534.5450
173087640034.54500.0034.54534.54534.5450
173079000034.54500.0034.54534.54534.5450
173070360034.54500.0034.54534.54534.5450
173044440034.54500.0034.54534.54534.5450
173035800034.54500.0034.54534.54534.5450
173027160034.54500.0034.54534.54534.5450
173018520034.54500.0034.54534.54534.5450
173009880034.54500.0034.54534.54534.5450
172983960034.54500.0034.54534.54534.5450
172975320034.54500.0034.54534.54534.5450
172966680034.54500.0034.54534.54534.5450
172958040034.54500.0034.54534.54534.5450
172949400034.54500.0034.54534.54534.5450
172923480034.54500.0034.54534.54534.5450
172914840034.54500.0034.54534.54534.5450
172906200034.54500.0034.54534.54534.5450
172897560034.54500.0034.54534.54534.5450
172888920034.54500.0034.54534.54534.5450
172863000034.54500.0034.54534.54534.5450
172854360034.54500.0034.54534.54534.5450
172845720034.54500.0034.54534.54534.5450
172837080034.54500.0034.54534.54534.5450
172828440034.54500.0034.54534.54534.5450
172802520034.54500.0034.54534.54534.5450
172793880034.54500.0034.54534.54534.5450
172785240034.54500.0034.54534.54534.5450
172776600034.54500.0034.54534.54534.5450
172767960034.54500.0034.54534.54534.5450
172742040034.54500.0034.54534.54534.5450
172733400034.54500.0034.54534.54534.5450
172724760034.54500.0034.54534.54534.5450
172716120034.54500.0034.54534.54534.5450
172707480034.54500.0034.54534.54534.5450
172681560034.54500.0034.54534.54534.5450
172672920034.54500.0034.54534.54534.5450
172664280034.54500.0034.54534.54534.5450
172655640034.54500.0034.54534.54534.5450
172647000034.54500.0034.54534.54534.5450
172621080034.54500.0034.54534.54534.5450
172612440034.54500.0034.54534.54534.5450
172603800034.54500.0034.54534.54534.5450
172595160034.54500.0034.54534.54534.5450
172586520034.54500.0034.54534.54534.5450
172560600034.54500.0034.54534.54534.5450
172551960034.54500.0034.54534.54534.5450
172543320034.54500.0034.54534.54534.5450
172534680034.54500.0034.54534.54534.5450
172526040034.54500.0034.54534.54534.5450
172500120034.54500.0034.54534.54534.5450
172491480034.54500.0034.54534.54534.5450
172482840034.54500.0034.54534.54534.5450
172474200034.54500.0034.54534.54534.5450

Your Recent History

TG
18MI
Amundi Asset Management ...
BIT
VE
Visibilia Editore
USOTC
LMLLF
Pharmadrug (PK)
TG
09KD
ARK ETF
AQSE
STB.GB
SECURE TRUST BANK
AMEX
DJD
Invesco Dow Jones Indust...
ASX
GWR
GWR
COIN
DINGOUSD
DingoDollars
BIT
UC4WEM
Unicredit Bank
BTRX
GIGXUSDT
GIGX
COIN
ATSUSD
Authorship
USOTC
CHYMF
Cahya Mata Sarawak Bhd (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49