ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Msci Switzerland Ucits Etf Chf

Amundi Msci Switzerland Ucits Etf Chf (18MN)

11.292
0.00
(0.00%)
Closed June 21 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171891516011.3240.010.0711.26411.32411.264531
171882882011.3160.070.6211.32411.32411.212958
171874236011.2460.020.1811.22611.25411.178222
171865602011.2260.030.2511.2811.2811.1262424
171839682011.1980.060.5711.26411.26411.198519
171831042011.134-0.08-0.7011.13411.13411.1348
171822402011.21200.0011.13611.21211.136979
171813762011.21200.0011.21211.21211.2120
171805122011.212-0.04-0.3711.22611.22611.1621543
171779202011.2540.070.6311.23611.25411.21897
171770562011.1840.060.5611.14411.20611.144740
171761922011.1220.040.4011.11811.12211.0921055
171753282011.0780.121.1010.9311.07810.93418
171744642010.9580.090.8111.02411.02410.9081802
171718722010.870.232.1210.8610.8710.86300
171710082010.64400.0010.64410.64410.6440
171701442010.644-0.02-0.1910.61610.64410.616220
171692802010.664-0.03-0.2610.7410.7410.662649
171684156010.6920.030.2610.68810.72410.688782
171658242010.664-0.12-1.0810.66410.66410.664150
171649602010.780.010.1110.79210.79410.744310
171640962010.768-0.08-0.7710.7510.77610.7582
171632316010.8520.010.1110.8710.8710.8241312
171623676010.84-0.01-0.0710.81810.8810.8182060
171597762010.848-0.01-0.1310.85410.85410.836286
171589122010.8620.10.9710.81210.86210.81343
171580482010.75800.0010.7510.79810.738576
171571842010.7580.080.7910.6810.75810.642243
171563196010.67400.0210.6910.6910.674204
171537282010.6720.131.2310.6510.6910.651368
171528642010.54200.0010.54210.54210.5422
171520002010.5420.10.9210.54210.54210.542520
171511362010.4460.080.7310.45410.53210.446221
171502722010.369999-0.01-0.1010.38599910.38599910.3699991229
171476802010.380.161.5510.30410.3810.2721341
171468156010.222-0.06-0.5410.24799910.29210.222738
171450882010.278-0.07-0.7010.310.310.278218
171442242010.350.070.6410.3510.3510.35256
171416322010.28400.0010.28410.28410.2840
171407682010.284-0.11-1.1010.24210.28410.242522
171399042010.398-0.09-0.8810.40610.40610.396204
171390396010.490.090.8510.4910.54210.49560
171381756010.4019990.040.4110.37210.4110.37241
171355842010.360.111.0510.3610.3610.36110
171347202010.252-0.05-0.5010.26810.26810.231072
171338562010.3040.060.5510.28810.31810.28887
171329922010.247999-0.19-1.8410.28999910.28999910.24799942
171321282010.44-0.02-0.1510.33610.4410.3321006
171295362010.45600.0210.44999910.45610.432213
171286722010.4540.111.0410.45410.45410.45423
171278076010.346-0.01-0.0610.34210.40610.34212
171269436010.352-0.05-0.4410.35210.35210.35234
171260796010.398-0.01-0.1010.42410.42810.385999256
171234882010.408-0.03-0.2510.37610.40810.376302
171226236010.433999-0.07-0.6710.43399910.43399910.4339992
171217596010.5040.080.7710.49410.51810.4339992271
171208956010.424-0.18-1.7310.69210.69210.4242062
171166116010.6080.040.3410.60810.60810.608500
171157482010.5719990.111.0910.50410.57410.504163
171148836010.458-0.12-1.1310.45810.45810.4581310
171140196010.577999-0.05-0.4310.57410.57799910.544268
171114276010.6240.090.8210.59810.6310.566908
171105636010.538-0.02-0.2110.610.62210.538229