Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Switzerland Ucits Etf Chf | 18MN | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.018 | 0.16% | 11.22 | 09:32:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.226 | 11.178 | 11.226 | 11.202 |
18MN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
18MN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 11.226 | 0.03 | 0.25% | 11.28 | 11.28 | 11.126 | 2,424 |
| Jun 14 2024 | 11.198 | 0.06 | 0.57% | 11.264 | 11.264 | 11.198 | 519 |
| Jun 13 2024 | 11.134 | -0.08 | -0.70% | 11.134 | 11.134 | 11.134 | 8 |
| Jun 12 2024 | 11.212 | 0.00 | 0.00% | 11.136 | 11.212 | 11.136 | 979 |
| Jun 11 2024 | 11.212 | 0.00 | 0.00% | 11.212 | 11.212 | 11.212 | 0 |
| Jun 10 2024 | 11.212 | -0.04 | -0.37% | 11.226 | 11.226 | 11.162 | 1,543 |
| Jun 07 2024 | 11.254 | 0.07 | 0.63% | 11.236 | 11.254 | 11.21 | 897 |
| Jun 06 2024 | 11.184 | 0.06 | 0.56% | 11.144 | 11.206 | 11.144 | 740 |
| Jun 05 2024 | 11.122 | 0.04 | 0.40% | 11.118 | 11.122 | 11.092 | 1,055 |
| Jun 04 2024 | 11.078 | 0.12 | 1.10% | 10.93 | 11.078 | 10.93 | 418 |
| Jun 03 2024 | 10.958 | 0.09 | 0.81% | 11.024 | 11.024 | 10.908 | 1,802 |
| May 31 2024 | 10.87 | 0.23 | 2.12% | 10.86 | 10.87 | 10.86 | 300 |
| May 30 2024 | 10.644 | 0.00 | 0.00% | 10.644 | 10.644 | 10.644 | 0 |
| May 29 2024 | 10.644 | -0.02 | -0.19% | 10.616 | 10.644 | 10.616 | 220 |
| May 28 2024 | 10.664 | -0.03 | -0.26% | 10.74 | 10.74 | 10.662 | 649 |
| May 27 2024 | 10.692 | 0.03 | 0.26% | 10.688 | 10.724 | 10.688 | 782 |
| May 24 2024 | 10.664 | -0.12 | -1.08% | 10.664 | 10.664 | 10.664 | 150 |
| May 23 2024 | 10.78 | 0.01 | 0.11% | 10.792 | 10.794 | 10.744 | 310 |
| May 22 2024 | 10.768 | -0.08 | -0.77% | 10.75 | 10.776 | 10.75 | 82 |
| May 21 2024 | 10.852 | 0.01 | 0.11% | 10.87 | 10.87 | 10.824 | 1,312 |
| May 20 2024 | 10.84 | -0.01 | -0.07% | 10.818 | 10.88 | 10.818 | 2,060 |
